52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,145 | 3,797 | 3,836 | -245 | -6.0 | 55,078,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 889 | 774 | 792 | -53 | -6.3 | 105,801,000 | |
850 | 853 | 750 | 845 | -2 | -0.2 | 86,364,000 | |
950 | 972 | 842 | 847 | -90 | -9.6 | 98,600,000 | |
871 | 958 | 856 | 937 | +87 | +10.2 | 98,956,000 | |
785 | 855 | 726 | 850 | +66 | +8.4 | 58,663,000 | |
809 | 832 | 766 | 784 | -15 | -1.9 | 68,456,000 | |
670 | 799 | 661 | 799 | +119 | +17.5 | 84,512,000 | |
779 | 791 | 668 | 680 | -83 | -10.9 | 39,748,000 | |
670 | 836 | 667 | 763 | +97 | +14.6 | 88,235,000 | |
725 | 751 | 663 | 666 | -57 | -7.9 | 61,106,000 | |
642 | 743 | 591 | 723 | +91 | +14.4 | 88,695,000 | |
553 | 687 | 551 | 632 | +78 | +14.1 | 101,120,000 | |
513 | 585 | 511 | 554 | +48 | +9.5 | 88,262,000 | |
482 | 530 | 472 | 506 | +26 | +5.4 | 52,939,000 | |
527 | 542 | 445 | 480 | -57 | -10.6 | 53,902,000 | |
550 | 581 | 487 | 537 | -17 | -3.1 | 51,651,000 | |
552 | 637 | 531 | 554 | -8 | -1.4 | 57,049,000 | |
550 | 616 | 476 | 562 | +52 | +10.2 | 63,856,000 | |
524 | 541 | 476 | 510 | -24 | -4.5 | 54,724,000 | |
525 | 555 | 417 | 534 | +3 | +0.6 | 61,260,000 | |
620 | 630 | 506 | 531 | -94 | -15.0 | 47,892,000 | |
641 | 671 | 592 | 625 | -16 | -2.5 | 39,230,000 | |
637 | 675 | 605 | 641 | -4 | -0.6 | 43,785,000 | |
726 | 755 | 617 | 645 | -81 | -11.2 | 69,838,000 | |
844 | 851 | 706 | 726 | -95 | -11.6 | 44,275,000 | |
784 | 895 | 781 | 821 | +37 | +4.7 | 57,983,000 | |
709 | 789 | 688 | 784 | +77 | +10.9 | 40,913,000 | |
705 | 795 | 680 | 707 | +16 | +2.3 | 68,470,000 | |
609 | 704 | 573 | 691 | +72 | +11.6 | 42,274,000 | |
620 | 634 | 566 | 619 | +18 | +3.0 | 33,683,000 |