52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,145 | 3,938 | 4,015 | -66 | -1.6 | 32,313,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,108 | 946 | 982 | +31 | +3.3 | 156,898,000 | |
868 | 971 | 866 | 951 | +98 | +11.5 | 98,634,000 | |
855 | 977 | 832 | 853 | +10 | +1.2 | 122,962,800 | |
812 | 938 | 738 | 843 | +11 | +1.3 | 160,706,500 | |
826 | 928 | 762 | 832 | +1 | +0.1 | 129,943,600 | |
819 | 870 | 750 | 831 | +51 | +6.5 | 135,404,900 | |
837 | 872 | 711 | 780 | -58 | -6.9 | 142,271,700 | |
883 | 980 | 654 | 838 | -6 | -0.7 | 190,013,500 | |
990 | 996 | 556 | 844 | -117 | -12.2 | 256,296,700 | |
1,356 | 1,377 | 952 | 961 | -415 | -30.2 | 162,978,800 | |
1,448 | 1,464 | 1,235 | 1,376 | -92 | -6.3 | 139,748,100 | |
1,401 | 1,498 | 1,277 | 1,468 | +73 | +5.2 | 141,310,500 | |
1,593 | 1,597 | 1,354 | 1,395 | -162 | -10.4 | 140,944,400 | |
1,394 | 1,658 | 1,372 | 1,557 | +160 | +11.5 | 166,932,600 | |
1,329 | 1,483 | 1,296 | 1,397 | +84 | +6.4 | 138,684,600 | |
1,463 | 1,605 | 1,235 | 1,313 | -227 | -14.7 | 166,461,200 | |
1,486 | 1,656 | 1,436 | 1,540 | +74 | +5.0 | 153,183,800 | |
1,552 | 1,554 | 1,221 | 1,466 | -121 | -7.6 | 195,628,500 | |
1,680 | 1,681 | 1,494 | 1,587 | -63 | -3.8 | 178,054,100 | |
2,000 | 2,010 | 1,490 | 1,650 | -333 | -16.8 | 206,093,700 | |
2,220 | 2,265 | 1,960 | 1,983 | -237 | -10.7 | 136,485,600 | |
1,986 | 2,230 | 1,922 | 2,220 | +215 | +10.7 | 102,513,000 | |
2,290 | 2,315 | 1,767 | 2,005 | -325 | -13.9 | 161,143,000 | |
2,255 | 2,445 | 2,190 | 2,330 | +80 | +3.6 | 169,326,500 | |
2,250 | 2,420 | 2,155 | 2,250 | +40 | +1.8 | 197,471,600 | |
2,105 | 2,385 | 2,065 | 2,210 | +145 | +7.0 | 152,209,600 | |
2,125 | 2,150 | 1,980 | 2,065 | -55 | -2.6 | 93,920,300 | |
2,120 | 2,205 | 1,957 | 2,120 | -10 | -0.5 | 135,420,400 | |
1,873 | 2,330 | 1,861 | 2,130 | +258 | +13.8 | 135,675,300 | |
1,790 | 1,939 | 1,608 | 1,872 | +91 | +5.1 | 129,068,500 |