52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,145 | 3,797 | 3,836 | -245 | -6.0 | 55,078,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,076 | 994 | 1,042 | +35 | +3.5 | 104,787,700 | |
989 | 1,056 | 949 | 1,007 | +20 | +2.0 | 123,071,300 | |
940 | 1,025 | 875 | 987 | +20 | +2.1 | 117,237,200 | |
996 | 1,023 | 935 | 967 | -27 | -2.7 | 126,528,400 | |
1,097 | 1,124 | 926 | 994 | -94 | -8.6 | 156,149,300 | |
1,098 | 1,133 | 1,073 | 1,088 | -1 | -0.1 | 94,818,200 | |
1,091 | 1,093 | 1,021 | 1,089 | +7 | +0.6 | 85,890,700 | |
1,122 | 1,131 | 1,051 | 1,082 | -25 | -2.3 | 91,164,200 | |
1,198 | 1,210 | 1,084 | 1,107 | -82 | -6.9 | 89,323,400 | |
1,225 | 1,249 | 925 | 1,189 | -19 | -1.6 | 162,542,500 | |
1,199 | 1,297 | 1,180 | 1,208 | +27 | +2.3 | 104,936,200 | |
1,171 | 1,240 | 1,162 | 1,181 | +32 | +2.8 | 95,898,400 | |
1,106 | 1,207 | 1,102 | 1,149 | +57 | +5.2 | 95,887,600 | |
1,019 | 1,149 | 1,004 | 1,092 | +72 | +7.1 | 99,817,900 | |
1,086 | 1,149 | 1,018 | 1,020 | -56 | -5.2 | 107,495,900 | |
958 | 1,105 | 956 | 1,076 | +113 | +11.7 | 118,362,600 | |
929 | 1,035 | 928 | 963 | +45 | +4.9 | 137,973,200 | |
889 | 955 | 874 | 918 | +21 | +2.3 | 83,129,200 | |
1,000 | 1,018 | 884 | 897 | -90 | -9.1 | 93,024,200 | |
1,112 | 1,120 | 937 | 987 | -155 | -13.6 | 106,589,500 | |
1,083 | 1,163 | 1,080 | 1,142 | +67 | +6.2 | 104,536,700 | |
975 | 1,085 | 962 | 1,075 | +107 | +11.1 | 102,184,300 | |
1,010 | 1,076 | 938 | 968 | -51 | -5.0 | 126,645,500 | |
959 | 1,113 | 956 | 1,019 | +76 | +8.1 | 120,597,000 | |
848 | 964 | 838 | 943 | +93 | +10.9 | 100,749,900 | |
870 | 886 | 811 | 850 | -50 | -5.6 | 96,751,200 | |
918 | 961 | 855 | 900 | -25 | -2.7 | 116,025,400 | |
951 | 968 | 899 | 925 | -28 | -2.9 | 84,970,400 | |
940 | 1,006 | 926 | 953 | +16 | +1.7 | 99,469,000 | |
965 | 979 | 870 | 937 | -45 | -4.6 | 103,606,500 |