52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,145 | 3,797 | 3,836 | -245 | -6.0 | 55,078,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,377 | 1,323 | 1,368 | +36 | +2.7 | 84,304,500 | |
1,325 | 1,360 | 1,261 | 1,332 | +5 | +0.4 | 100,408,100 | |
1,325 | 1,366 | 1,260 | 1,327 | +14 | +1.1 | 101,564,100 | |
1,335 | 1,383 | 1,250 | 1,313 | -29 | -2.2 | 114,223,300 | |
1,285 | 1,349 | 1,180 | 1,342 | +52 | +4.0 | 124,972,500 | |
1,320 | 1,344 | 1,266 | 1,290 | -31 | -2.3 | 105,856,000 | |
1,273 | 1,322 | 1,209 | 1,321 | +54 | +4.3 | 130,516,200 | |
1,276 | 1,299 | 1,231 | 1,267 | -8 | -0.6 | 118,508,100 | |
1,336 | 1,351 | 1,273 | 1,275 | -47 | -3.6 | 88,738,600 | |
1,257 | 1,385 | 1,246 | 1,322 | +76 | +6.1 | 86,624,500 | |
1,307 | 1,362 | 1,246 | 1,246 | -66 | -5.0 | 89,420,700 | |
1,254 | 1,398 | 1,235 | 1,312 | +75 | +6.1 | 103,431,800 | |
1,280 | 1,313 | 1,162 | 1,237 | -50 | -3.9 | 132,457,500 | |
1,216 | 1,616 | 1,190 | 1,287 | +71 | +5.8 | 226,762,300 | |
1,171 | 1,240 | 1,101 | 1,216 | +38 | +3.2 | 171,431,900 | |
1,141 | 1,276 | 1,138 | 1,178 | +44 | +3.9 | 154,947,500 | |
1,182 | 1,187 | 1,123 | 1,134 | -48 | -4.1 | 162,005,700 | |
1,150 | 1,188 | 1,110 | 1,182 | +82 | +7.5 | 155,831,000 | |
1,027 | 1,114 | 1,023 | 1,100 | +77 | +7.5 | 130,680,300 | |
1,087 | 1,088 | 984 | 1,023 | -65 | -6.0 | 132,273,900 | |
1,040 | 1,099 | 1,029 | 1,088 | +35 | +3.3 | 74,668,600 | |
1,032 | 1,135 | 1,001 | 1,053 | +17 | +1.6 | 91,186,600 | |
1,101 | 1,114 | 1,034 | 1,036 | -70 | -6.3 | 82,959,000 | |
1,122 | 1,145 | 1,048 | 1,106 | -2 | -0.2 | 73,714,800 | |
1,044 | 1,123 | 1,006 | 1,108 | +55 | +5.2 | 94,738,500 | |
1,132 | 1,141 | 1,034 | 1,053 | -87 | -7.6 | 89,184,700 | |
1,220 | 1,221 | 1,114 | 1,140 | -56 | -4.7 | 80,876,100 | |
1,208 | 1,284 | 1,159 | 1,196 | -9 | -0.7 | 105,445,600 | |
1,096 | 1,218 | 1,091 | 1,205 | +110 | +10.0 | 104,084,500 | |
1,058 | 1,119 | 1,026 | 1,095 | +53 | +5.1 | 80,165,800 |