52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,145 | 3,797 | 3,836 | -245 | -6.0 | 55,078,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,436 | 1,367 | 1,375 | +10 | +0.7 | 100,079,400 | |
1,210 | 1,371 | 1,175 | 1,365 | +156 | +12.9 | 123,588,500 | |
1,130 | 1,222 | 1,117 | 1,209 | +86 | +7.7 | 88,864,700 | |
1,124 | 1,151 | 1,093 | 1,123 | +1 | +0.1 | 99,690,900 | |
1,072 | 1,127 | 995 | 1,122 | +38 | +3.5 | 93,464,200 | |
1,034 | 1,118 | 1,015 | 1,084 | +60 | +5.9 | 85,565,300 | |
1,130 | 1,139 | 975 | 1,024 | -113 | -9.9 | 124,236,100 | |
1,110 | 1,159 | 1,064 | 1,137 | -33 | -2.8 | 96,578,700 | |
1,111 | 1,234 | 1,046 | 1,170 | +52 | +4.7 | 91,922,800 | |
1,109 | 1,263 | 1,087 | 1,118 | +7 | +0.6 | 126,966,400 | |
1,195 | 1,195 | 983 | 1,111 | -77 | -6.5 | 149,850,600 | |
1,231 | 1,248 | 1,055 | 1,188 | -52 | -4.2 | 131,397,600 | |
1,312 | 1,349 | 1,206 | 1,240 | -67 | -5.1 | 107,687,800 | |
1,300 | 1,371 | 1,272 | 1,307 | -23 | -1.7 | 88,853,400 | |
1,161 | 1,355 | 1,131 | 1,330 | +178 | +15.5 | 133,824,200 | |
1,285 | 1,311 | 1,126 | 1,152 | -135 | -10.5 | 123,384,000 | |
1,410 | 1,447 | 1,176 | 1,287 | -123 | -8.7 | 131,077,300 | |
1,430 | 1,461 | 1,296 | 1,410 | -14 | -1.0 | 104,424,700 | |
1,466 | 1,484 | 1,401 | 1,424 | -57 | -3.8 | 89,357,600 | |
1,388 | 1,513 | 1,387 | 1,481 | +63 | +4.4 | 100,812,900 | |
1,280 | 1,428 | 1,278 | 1,418 | +133 | +10.4 | 103,021,200 | |
1,320 | 1,384 | 1,285 | 1,285 | -30 | -2.3 | 144,864,600 | |
1,163 | 1,315 | 1,157 | 1,315 | +147 | +12.6 | 99,709,300 | |
1,233 | 1,240 | 1,116 | 1,168 | -74 | -6.0 | 106,622,300 | |
1,275 | 1,279 | 1,151 | 1,242 | -24 | -1.9 | 117,359,200 | |
1,236 | 1,286 | 1,191 | 1,266 | +90 | +7.7 | 125,451,600 | |
1,211 | 1,221 | 1,054 | 1,176 | -34 | -2.8 | 205,257,300 | |
1,349 | 1,419 | 1,195 | 1,210 | -133 | -9.9 | 141,141,500 | |
1,355 | 1,358 | 1,293 | 1,343 | -27 | -2.0 | 82,698,500 | |
1,369 | 1,394 | 1,339 | 1,370 | +2 | +0.1 | 69,931,200 |