52週高値 | 1,484 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,484 | 1,347 | 1,418 | +11 | +0.8 | 4,533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 1,000 | 897 | 977 | +80 | +8.9 | 3,310,000 | |
838 | 900 | 771 | 897 | +59 | +7.0 | 2,222,500 | |
776 | 846 | 761 | 838 | +69 | +9.0 | 2,325,000 | |
786 | 806 | 756 | 769 | -17 | -2.2 | 1,915,600 | |
887 | 887 | 768 | 786 | -101 | -11.4 | 1,736,000 | |
818 | 914 | 782 | 887 | +74 | +9.1 | 2,189,200 | |
930 | 940 | 767 | 813 | -117 | -12.6 | 4,613,100 | |
852 | 934 | 814 | 930 | +63 | +7.3 | 2,056,800 | |
858 | 925 | 783 | 867 | +12 | +1.4 | 2,163,500 | |
896 | 951 | 854 | 855 | -41 | -4.6 | 2,169,200 | |
994 | 1,057 | 820 | 896 | -97 | -9.8 | 2,255,200 | |
1,114 | 1,135 | 899 | 993 | -121 | -10.9 | 2,172,200 | |
1,120 | 1,166 | 1,057 | 1,114 | -6 | -0.5 | 2,623,900 | |
1,085 | 1,126 | 1,053 | 1,120 | +35 | +3.2 | 2,469,400 | |
989 | 1,095 | 943 | 1,085 | +100 | +10.2 | 2,990,800 | |
950 | 1,035 | 929 | 985 | +35 | +3.7 | 4,327,300 | |
1,044 | 1,145 | 870 | 950 | -94 | -9.0 | 6,345,200 | |
1,117 | 1,148 | 972 | 1,044 | -73 | -6.5 | 3,256,100 | |
1,160 | 1,172 | 1,079 | 1,117 | -43 | -3.7 | 3,821,500 | |
1,069 | 1,185 | 1,030 | 1,160 | +91 | +8.5 | 2,692,000 | |
987 | 1,088 | 954 | 1,069 | +82 | +8.3 | 3,563,800 | |
960 | 1,000 | 937 | 987 | +31 | +3.2 | 3,528,900 | |
833 | 959 | 820 | 956 | +123 | +14.8 | 3,254,000 | |
860 | 872 | 792 | 833 | -27 | -3.1 | 1,594,600 | |
829 | 871 | 788 | 860 | +31 | +3.7 | 2,692,900 | |
873 | 890 | 821 | 829 | -34 | -3.9 | 2,730,500 | |
864 | 879 | 760 | 863 | +4 | +0.5 | 2,804,200 | |
796 | 909 | 795 | 859 | +67 | +8.5 | 2,818,700 | |
817 | 842 | 754 | 792 | -30 | -3.6 | 1,839,300 | |
768 | 833 | 744 | 822 | +54 | +7.0 | 2,257,400 |