39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,195 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,934 | 2,752 | 2,908 | +3 | +0.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,415 | 1,280 | 1,400 | +105 | +8.1 | 825,800 | |
1,230 | 1,340 | 1,220 | 1,295 | +55 | +4.4 | 645,400 | |
1,180 | 1,255 | 1,175 | 1,240 | +60 | +5.1 | 373,800 | |
1,230 | 1,270 | 1,175 | 1,180 | -50 | -4.1 | 284,800 | |
1,200 | 1,320 | 1,195 | 1,230 | +25 | +2.1 | 527,400 | |
1,190 | 1,240 | 1,125 | 1,205 | +30 | +2.6 | 383,200 | |
1,180 | 1,250 | 1,125 | 1,175 | -10 | -0.8 | 728,000 | |
1,040 | 1,200 | 1,040 | 1,185 | +135 | +12.9 | 1,279,400 | |
1,030 | 1,080 | 885 | 1,050 | +25 | +2.4 | 504,600 | |
1,050 | 1,080 | 1,005 | 1,025 | -25 | -2.4 | 581,400 | |
955 | 1,135 | 945 | 1,050 | +105 | +11.1 | 1,087,400 | |
920 | 975 | 900 | 945 | +35 | +3.8 | 388,600 | |
885 | 950 | 880 | 910 | +30 | +3.4 | 365,400 | |
840 | 895 | 825 | 880 | +30 | +3.5 | 426,200 | |
905 | 905 | 795 | 850 | -40 | -4.5 | 151,400 | |
925 | 935 | 860 | 890 | -35 | -3.8 | 276,600 | |
965 | 975 | 910 | 925 | -40 | -4.1 | 287,600 | |
945 | 980 | 925 | 965 | +20 | +2.1 | 314,200 | |
980 | 995 | 900 | 945 | -40 | -4.1 | 477,200 | |
865 | 1,005 | 825 | 985 | +135 | +15.9 | 804,800 | |
750 | 960 | 735 | 850 | +125 | +17.2 | 671,200 | |
780 | 800 | 710 | 725 | -70 | -8.8 | 216,400 | |
805 | 840 | 740 | 795 | -5 | -0.6 | 350,000 | |
705 | 850 | 700 | 800 | +100 | +14.3 | 525,000 | |
650 | 725 | 635 | 700 | +50 | +7.7 | 320,200 | |
640 | 665 | 625 | 650 | -5 | -0.8 | 264,400 | |
660 | 675 | 605 | 655 | -10 | -1.5 | 256,000 | |
680 | 700 | 625 | 665 | -20 | -2.9 | 232,000 | |
695 | 730 | 650 | 685 | -10 | -1.4 | 377,800 | |
670 | 730 | 650 | 695 | +25 | +3.7 | 488,800 |