39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,195 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,934 | 2,752 | 2,908 | +3 | +0.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,125 | 1,940 | 2,040 | -65 | -3.1 | 391,800 | |
1,935 | 2,140 | 1,925 | 2,105 | +160 | +8.2 | 677,800 | |
1,665 | 1,955 | 1,585 | 1,945 | +320 | +19.7 | 745,800 | |
1,730 | 1,735 | 1,485 | 1,625 | -85 | -5.0 | 388,400 | |
1,665 | 1,755 | 1,645 | 1,710 | +30 | +1.8 | 484,600 | |
1,490 | 1,690 | 1,465 | 1,680 | +185 | +12.4 | 397,400 | |
1,440 | 1,515 | 1,425 | 1,495 | +65 | +4.5 | 273,800 | |
1,400 | 1,450 | 1,375 | 1,430 | +30 | +2.1 | 230,400 | |
1,350 | 1,400 | 1,320 | 1,400 | +45 | +3.3 | 201,000 | |
1,390 | 1,465 | 1,320 | 1,355 | -25 | -1.8 | 495,200 | |
1,350 | 1,410 | 1,325 | 1,380 | +10 | +0.7 | 468,800 | |
1,385 | 1,400 | 1,305 | 1,370 | -15 | -1.1 | 229,800 | |
1,370 | 1,425 | 1,365 | 1,385 | +20 | +1.5 | 273,400 | |
1,330 | 1,365 | 1,320 | 1,365 | +35 | +2.6 | 339,600 | |
1,350 | 1,355 | 1,300 | 1,330 | -30 | -2.2 | 196,000 | |
1,385 | 1,425 | 1,280 | 1,360 | -20 | -1.4 | 478,000 | |
1,255 | 1,390 | 1,255 | 1,380 | +115 | +9.1 | 312,200 | |
1,290 | 1,375 | 1,250 | 1,265 | -20 | -1.6 | 488,000 | |
1,310 | 1,360 | 1,280 | 1,285 | -15 | -1.2 | 337,600 | |
1,245 | 1,350 | 1,175 | 1,300 | +50 | +4.0 | 337,200 | |
1,340 | 1,350 | 1,220 | 1,250 | -85 | -6.4 | 310,400 | |
1,305 | 1,375 | 1,220 | 1,335 | +20 | +1.5 | 417,000 | |
1,335 | 1,415 | 1,310 | 1,315 | -25 | -1.9 | 650,800 | |
1,300 | 1,350 | 1,255 | 1,340 | +45 | +3.5 | 244,400 | |
1,225 | 1,305 | 1,220 | 1,295 | +75 | +6.1 | 164,200 | |
1,195 | 1,240 | 1,185 | 1,220 | +25 | +2.1 | 175,000 | |
1,190 | 1,210 | 1,140 | 1,195 | +5 | +0.4 | 133,600 | |
1,165 | 1,190 | 1,130 | 1,190 | +20 | +1.7 | 113,200 | |
1,145 | 1,200 | 1,125 | 1,170 | +30 | +2.6 | 166,400 | |
1,100 | 1,180 | 1,100 | 1,140 | +40 | +3.6 | 198,000 |