39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,195 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,934 | 2,752 | 2,908 | +3 | +0.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,540 | 2,317 | 2,470 | +13 | +0.5 | 813,600 | |
2,282 | 2,645 | 2,282 | 2,457 | +162 | +7.1 | 1,259,200 | |
2,237 | 2,390 | 2,235 | 2,295 | +40 | +1.8 | 816,000 | |
2,242 | 2,292 | 2,145 | 2,255 | +20 | +0.9 | 588,600 | |
2,375 | 2,412 | 2,235 | 2,235 | -140 | -5.9 | 791,600 | |
2,362 | 2,465 | 2,362 | 2,375 | -5 | -0.2 | 716,600 | |
2,405 | 2,455 | 2,280 | 2,380 | -35 | -1.4 | 668,400 | |
2,377 | 2,457 | 2,177 | 2,415 | +45 | +1.9 | 1,124,800 | |
2,775 | 2,775 | 2,312 | 2,370 | -410 | -14.7 | 1,869,600 | |
2,570 | 2,835 | 2,570 | 2,780 | +210 | +8.2 | 1,894,800 | |
2,162 | 2,620 | 2,162 | 2,570 | +408 | +18.9 | 1,278,200 | |
2,050 | 2,375 | 1,992 | 2,162 | +100 | +4.8 | 1,323,600 | |
1,910 | 2,105 | 1,907 | 2,062 | +180 | +9.6 | 800,000 | |
1,912 | 1,965 | 1,800 | 1,882 | -23 | -1.2 | 747,200 | |
1,552 | 1,905 | 1,545 | 1,905 | +318 | +20.0 | 587,000 | |
1,570 | 1,640 | 1,500 | 1,587 | +15 | +1.0 | 275,400 | |
1,517 | 1,705 | 1,507 | 1,572 | +60 | +4.0 | 653,600 | |
1,642 | 1,667 | 1,502 | 1,512 | -103 | -6.4 | 300,600 | |
1,707 | 1,722 | 1,520 | 1,615 | -110 | -6.4 | 323,600 | |
1,810 | 1,880 | 1,640 | 1,725 | -95 | -5.2 | 487,600 | |
1,565 | 1,842 | 1,550 | 1,820 | +250 | +15.9 | 491,800 | |
1,565 | 1,680 | 1,550 | 1,570 | +5 | +0.3 | 482,000 | |
1,760 | 1,775 | 1,520 | 1,565 | -185 | -10.6 | 500,000 | |
1,970 | 1,995 | 1,575 | 1,750 | -260 | -12.9 | 520,600 | |
1,925 | 2,020 | 1,815 | 2,010 | +90 | +4.7 | 926,600 | |
1,800 | 1,925 | 1,795 | 1,920 | +125 | +7.0 | 692,000 | |
1,935 | 1,990 | 1,790 | 1,795 | -165 | -8.4 | 680,000 | |
1,895 | 1,990 | 1,885 | 1,960 | +55 | +2.9 | 505,400 | |
2,015 | 2,105 | 1,875 | 1,905 | -110 | -5.5 | 1,014,600 | |
2,040 | 2,220 | 1,990 | 2,015 | -25 | -1.2 | 644,800 |