52週高値 | 2,297 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,297 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,297 | 1,972 | 2,035 | -1 | -0.0 | 692,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 710 | 607 | 699 | +32 | +4.8 | 681,000 | |
720 | 720 | 663 | 667 | -53 | -7.4 | 511,000 | |
569 | 720 | 568 | 720 | +147 | +25.7 | 924,000 | |
565 | 574 | 552 | 573 | +6 | +1.1 | 326,000 | |
578 | 581 | 548 | 567 | +9 | +1.6 | 265,000 | |
550 | 581 | 534 | 558 | +9 | +1.6 | 321,000 | |
560 | 577 | 514 | 549 | -10 | -1.8 | 243,000 | |
560 | 600 | 521 | 559 | -1 | -0.2 | 347,000 | |
510 | 598 | 510 | 560 | +53 | +10.5 | 483,000 | |
513 | 517 | 494 | 507 | +4 | +0.8 | 246,000 | |
533 | 540 | 492 | 503 | -29 | -5.5 | 493,000 | |
498 | 532 | 482 | 532 | +35 | +7.0 | 374,000 | |
450 | 509 | 445 | 497 | +47 | +10.4 | 249,000 | |
446 | 462 | 436 | 450 | -9 | -2.0 | 317,000 | |
430 | 471 | 430 | 459 | +31 | +7.2 | 351,000 | |
429 | 454 | 417 | 428 | -1 | -0.2 | 364,000 | |
469 | 489 | 425 | 429 | -42 | -8.9 | 250,000 | |
470 | 471 | 415 | 471 | +11 | +2.4 | 349,000 | |
510 | 510 | 420 | 460 | -43 | -8.5 | 389,000 | |
525 | 525 | 485 | 503 | -23 | -4.4 | 198,000 | |
507 | 536 | 484 | 526 | +21 | +4.2 | 335,000 | |
547 | 547 | 503 | 505 | -45 | -8.2 | 334,000 | |
520 | 555 | 501 | 550 | +30 | +5.8 | 349,000 | |
550 | 554 | 500 | 520 | -23 | -4.2 | 356,000 | |
523 | 560 | 510 | 543 | +21 | +4.0 | 240,000 | |
545 | 554 | 517 | 522 | -13 | -2.4 | 227,000 | |
551 | 560 | 535 | 535 | -6 | -1.1 | 320,000 | |
532 | 570 | 522 | 541 | +20 | +3.8 | 245,000 | |
560 | 570 | 493 | 521 | -59 | -10.2 | 177,000 | |
573 | 585 | 541 | 580 | +27 | +4.9 | 257,000 |