52週高値 | 2,297 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,297 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,297 | 1,972 | 2,039 | +3 | +0.1 | 702,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 790 | 710 | 756 | -31 | -3.9 | 338,000 | |
831 | 860 | 770 | 787 | -59 | -7.0 | 350,000 | |
849 | 860 | 790 | 846 | +7 | +0.8 | 373,000 | |
919 | 934 | 828 | 839 | -79 | -8.6 | 437,000 | |
892 | 928 | 841 | 918 | +36 | +4.1 | 386,000 | |
882 | 908 | 751 | 882 | +3 | +0.3 | 588,000 | |
1,102 | 1,120 | 850 | 879 | -223 | -20.2 | 555,000 | |
1,171 | 1,191 | 1,090 | 1,102 | -88 | -7.4 | 512,000 | |
1,131 | 1,196 | 1,025 | 1,190 | +56 | +4.9 | 726,000 | |
1,268 | 1,291 | 1,079 | 1,134 | -123 | -9.8 | 793,000 | |
1,278 | 1,318 | 1,153 | 1,257 | -12 | -0.9 | 1,049,000 | |
1,342 | 1,382 | 1,231 | 1,269 | -73 | -5.4 | 1,525,000 | |
1,428 | 1,490 | 1,285 | 1,342 | -85 | -6.0 | 1,452,000 | |
1,379 | 1,461 | 1,276 | 1,427 | +49 | +3.6 | 1,212,000 | |
1,312 | 1,400 | 1,175 | 1,378 | +66 | +5.0 | 1,289,000 | |
1,201 | 1,340 | 1,135 | 1,312 | +112 | +9.3 | 949,000 | |
1,195 | 1,210 | 1,141 | 1,200 | +12 | +1.0 | 623,000 | |
1,188 | 1,212 | 1,108 | 1,188 | 0 | 0.0 | 716,000 | |
1,152 | 1,200 | 1,085 | 1,188 | +41 | +3.6 | 595,000 | |
1,145 | 1,177 | 1,056 | 1,147 | -3 | -0.3 | 565,000 | |
1,100 | 1,250 | 1,079 | 1,150 | +50 | +4.5 | 1,223,000 | |
990 | 1,120 | 980 | 1,100 | +110 | +11.1 | 932,000 | |
987 | 1,000 | 940 | 990 | +12 | +1.2 | 456,000 | |
947 | 995 | 888 | 978 | +38 | +4.0 | 999,000 | |
911 | 1,020 | 883 | 940 | +29 | +3.2 | 690,000 | |
1,065 | 1,071 | 881 | 911 | -154 | -14.5 | 910,000 | |
885 | 1,115 | 882 | 1,065 | +170 | +19.0 | 1,374,000 | |
850 | 901 | 816 | 895 | +45 | +5.3 | 898,000 | |
860 | 860 | 791 | 850 | -10 | -1.2 | 687,000 | |
705 | 863 | 689 | 860 | +161 | +23.0 | 1,307,000 |