52週高値 | 2,297 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,297 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,297 | 1,972 | 2,039 | +3 | +0.1 | 702,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 679 | 484 | 676 | +164 | +32.0 | 2,216,000 | |
517 | 571 | 495 | 512 | -14 | -2.7 | 1,583,000 | |
513 | 535 | 466 | 526 | +11 | +2.1 | 1,942,000 | |
429 | 517 | 382 | 515 | +83 | +19.2 | 3,471,000 | |
341 | 467 | 341 | 432 | +95 | +28.2 | 4,048,000 | |
312 | 339 | 300 | 337 | +30 | +9.8 | 887,000 | |
323 | 323 | 291 | 307 | -16 | -5.0 | 727,000 | |
340 | 340 | 301 | 323 | -17 | -5.0 | 653,000 | |
422 | 423 | 225 | 340 | -82 | -19.4 | 2,724,000 | |
400 | 430 | 392 | 422 | +20 | +5.0 | 423,000 | |
396 | 424 | 396 | 402 | +9 | +2.3 | 411,000 | |
357 | 395 | 357 | 393 | +35 | +9.8 | 623,000 | |
332 | 374 | 326 | 358 | +28 | +8.5 | 503,000 | |
366 | 372 | 325 | 330 | -38 | -10.3 | 569,000 | |
351 | 380 | 351 | 368 | +18 | +5.1 | 476,000 | |
385 | 393 | 350 | 350 | -35 | -9.1 | 425,000 | |
401 | 402 | 381 | 385 | -17 | -4.2 | 480,000 | |
402 | 424 | 390 | 402 | +3 | +0.8 | 609,000 | |
440 | 462 | 389 | 399 | -57 | -12.5 | 1,450,000 | |
463 | 485 | 448 | 456 | -7 | -1.5 | 766,000 | |
424 | 468 | 415 | 463 | +41 | +9.7 | 569,000 | |
422 | 443 | 413 | 422 | 0 | 0.0 | 286,000 | |
439 | 472 | 421 | 422 | -17 | -3.9 | 377,000 | |
392 | 450 | 391 | 439 | +52 | +13.4 | 632,000 | |
463 | 467 | 379 | 387 | -86 | -18.2 | 491,000 | |
507 | 520 | 435 | 473 | -44 | -8.5 | 447,000 | |
564 | 572 | 514 | 517 | -47 | -8.3 | 314,000 | |
580 | 611 | 547 | 564 | -21 | -3.6 | 441,000 | |
507 | 600 | 490 | 585 | +86 | +17.2 | 673,000 | |
452 | 500 | 447 | 499 | +47 | +10.4 | 524,000 |