38,482.11 | +379.67 | 157.87 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,850 | 2,673 | 2,739 | -22 | -0.8 | 150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 3,475 | 2,190 | 2,850 | +575 | +25.3 | 14,163,200 | |
2,730 | 2,775 | 2,030 | 2,275 | -505 | -18.2 | 1,902,800 | |
3,335 | 3,340 | 2,700 | 2,780 | -520 | -15.8 | 1,869,000 | |
2,825 | 3,425 | 2,780 | 3,300 | +525 | +18.9 | 2,173,400 | |
3,225 | 3,400 | 2,555 | 2,775 | -350 | -11.2 | 2,326,600 | |
2,205 | 3,860 | 2,085 | 3,125 | +855 | +37.7 | 17,557,800 | |
2,910 | 3,090 | 1,735 | 2,270 | -790 | -25.8 | 5,321,400 | |
3,795 | 4,740 | 2,360 | 3,060 | -750 | -19.7 | 7,322,600 | |
8,150 | 8,185 | 3,760 | 3,810 | -3,890 | -50.5 | 5,775,000 | |
6,775 | 8,920 | 6,515 | 7,700 | +950 | +14.1 | 4,516,800 | |
9,050 | 9,115 | 6,435 | 6,750 | -2,330 | -25.7 | 6,821,000 | |
9,975 | 10,800 | 8,605 | 9,080 | -1,095 | -10.8 | 4,614,400 | |
7,635 | 10,750 | 7,365 | 10,175 | +2,645 | +35.1 | 8,213,400 | |
5,450 | 7,820 | 5,400 | 7,530 | +2,230 | +42.1 | 8,402,000 | |
3,245 | 5,500 | 3,245 | 5,300 | +2,085 | +64.9 | 9,300,200 | |
2,410 | 3,485 | 2,410 | 3,215 | +810 | +33.7 | 4,821,800 | |
1,940 | 2,430 | 1,940 | 2,405 | +440 | +22.4 | 2,521,000 | |
1,435 | 2,105 | 1,335 | 1,965 | +525 | +36.5 | 2,122,000 | |
2,060 | 2,150 | 1,315 | 1,440 | -650 | -31.1 | 2,062,800 | |
1,905 | 2,240 | 1,815 | 2,090 | +170 | +8.9 | 3,704,200 | |
1,500 | 1,950 | 1,285 | 1,920 | +395 | +25.9 | 5,212,600 | |
1,435 | 1,595 | 1,320 | 1,525 | +75 | +5.2 | 2,240,600 | |
1,255 | 1,450 | 1,130 | 1,450 | +160 | +12.4 | 1,946,800 | |
995 | 1,335 | 950 | 1,290 | +310 | +31.6 | 1,081,000 | |
1,000 | 1,005 | 865 | 980 | -10 | -1.0 | 156,800 | |
880 | 1,045 | 850 | 990 | +115 | +13.1 | 205,800 | |
790 | 905 | 780 | 875 | +85 | +10.8 | 106,200 | |
795 | 850 | 770 | 790 | -30 | -3.7 | 93,600 | |
700 | 820 | 665 | 820 | +140 | +20.6 | 95,600 | |
775 | 800 | 620 | 680 | -45 | -6.2 | 66,000 |