38,570.76 | +88.65 | 157.75 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,850 | 2,673 | 2,780 | +19 | +0.7 | 168,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,670 | 1,445 | 1,475 | -15 | -1.0 | 2,841,800 | |
1,680 | 1,775 | 1,325 | 1,490 | -200 | -11.8 | 2,478,200 | |
1,675 | 1,905 | 1,650 | 1,690 | +30 | +1.8 | 13,227,000 | |
1,465 | 1,840 | 1,440 | 1,660 | +200 | +13.7 | 11,384,200 | |
1,375 | 1,670 | 1,365 | 1,460 | +160 | +12.3 | 4,985,000 | |
1,555 | 1,595 | 1,205 | 1,300 | -230 | -15.0 | 743,000 | |
1,640 | 1,640 | 1,355 | 1,530 | -60 | -3.8 | 1,071,400 | |
1,935 | 2,065 | 1,575 | 1,590 | -370 | -18.9 | 1,175,600 | |
1,995 | 2,245 | 1,935 | 1,960 | -30 | -1.5 | 1,607,000 | |
2,025 | 2,115 | 1,930 | 1,990 | -75 | -3.6 | 846,000 | |
2,285 | 2,410 | 1,875 | 2,065 | -20 | -1.0 | 2,407,800 | |
2,215 | 2,470 | 1,875 | 2,085 | -115 | -5.2 | 2,452,000 | |
1,745 | 2,490 | 1,740 | 2,200 | +450 | +25.7 | 8,333,800 | |
1,810 | 1,900 | 1,730 | 1,750 | -60 | -3.3 | 1,401,200 | |
1,740 | 2,030 | 1,660 | 1,810 | +90 | +5.2 | 5,904,400 | |
1,620 | 1,750 | 1,605 | 1,720 | +95 | +5.8 | 1,279,200 | |
1,635 | 1,725 | 1,535 | 1,625 | -25 | -1.5 | 1,164,000 | |
1,635 | 1,730 | 1,620 | 1,650 | +5 | +0.3 | 1,171,600 | |
1,660 | 1,775 | 1,635 | 1,645 | -25 | -1.5 | 1,460,800 | |
1,705 | 1,980 | 1,660 | 1,670 | -35 | -2.1 | 3,473,000 | |
1,790 | 1,940 | 1,615 | 1,705 | -110 | -6.1 | 1,353,400 | |
2,050 | 2,140 | 1,775 | 1,815 | -265 | -12.7 | 2,734,600 | |
1,775 | 2,220 | 1,725 | 2,080 | +285 | +15.9 | 6,083,200 | |
1,865 | 1,970 | 1,775 | 1,795 | -70 | -3.8 | 1,054,400 | |
2,075 | 2,075 | 1,735 | 1,865 | -235 | -11.2 | 2,432,600 | |
2,230 | 2,460 | 2,015 | 2,100 | -130 | -5.8 | 1,578,200 | |
2,330 | 2,485 | 2,200 | 2,230 | -105 | -4.5 | 928,000 | |
2,515 | 2,925 | 2,300 | 2,335 | -190 | -7.5 | 2,542,600 | |
2,420 | 2,650 | 2,285 | 2,525 | +115 | +4.8 | 1,539,400 | |
2,850 | 3,045 | 2,305 | 2,410 | -440 | -15.4 | 1,932,000 |