38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,850 | 2,692 | 2,750 | -11 | -0.4 | 124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,210 | 935 | 1,030 | -55 | -5.1 | 12,417,200 | |
880 | 1,165 | 825 | 1,085 | +215 | +24.7 | 22,642,200 | |
820 | 925 | 765 | 870 | +30 | +3.6 | 4,943,600 | |
1,190 | 1,210 | 785 | 840 | -350 | -29.4 | 6,631,400 | |
1,005 | 1,390 | 910 | 1,190 | +230 | +24.0 | 41,814,000 | |
635 | 1,185 | 620 | 960 | +335 | +53.6 | 37,084,000 | |
600 | 650 | 575 | 625 | +35 | +5.9 | 1,156,800 | |
615 | 645 | 575 | 590 | -20 | -3.3 | 992,600 | |
640 | 660 | 575 | 610 | -35 | -5.4 | 2,250,800 | |
750 | 765 | 300 | 645 | -100 | -13.4 | 4,499,600 | |
685 | 795 | 675 | 745 | +70 | +10.4 | 3,757,600 | |
670 | 815 | 665 | 675 | +10 | +1.5 | 6,420,000 | |
675 | 770 | 635 | 665 | -20 | -2.9 | 4,664,600 | |
585 | 710 | 580 | 685 | +100 | +17.1 | 4,265,000 | |
735 | 745 | 575 | 585 | -160 | -21.5 | 5,660,000 | |
595 | 815 | 590 | 745 | +135 | +22.1 | 14,692,000 | |
760 | 760 | 540 | 610 | -150 | -19.7 | 3,815,600 | |
875 | 940 | 730 | 760 | -140 | -15.6 | 5,618,800 | |
1,100 | 1,435 | 850 | 900 | -165 | -15.5 | 28,991,200 | |
750 | 1,205 | 705 | 1,065 | +325 | +43.9 | 45,484,000 | |
495 | 850 | 480 | 740 | +240 | +48.0 | 29,223,400 | |
395 | 545 | 385 | 500 | +110 | +28.2 | 2,372,600 | |
440 | 440 | 380 | 390 | -5 | -1.3 | 800,000 | |
420 | 450 | 380 | 395 | -15 | -3.7 | 762,600 | |
380 | 475 | 375 | 410 | +35 | +9.3 | 1,027,400 | |
465 | 470 | 340 | 375 | -105 | -21.9 | 305,600 | |
445 | 500 | 415 | 480 | +30 | +6.7 | 360,200 | |
505 | 550 | 435 | 450 | -60 | -11.8 | 1,251,200 | |
500 | 545 | 480 | 510 | +10 | +2.0 | 757,800 | |
600 | 650 | 425 | 500 | -95 | -16.0 | 2,591,000 |