38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,850 | 2,692 | 2,750 | -11 | -0.4 | 124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,369 | 1,246 | 1,272 | -73 | -5.4 | 1,077,800 | |
1,455 | 1,635 | 1,341 | 1,345 | -107 | -7.4 | 1,730,700 | |
1,529 | 1,699 | 1,421 | 1,452 | -65 | -4.3 | 2,042,000 | |
1,391 | 1,613 | 1,373 | 1,517 | +126 | +9.1 | 2,208,300 | |
1,084 | 1,428 | 1,026 | 1,391 | +307 | +28.3 | 2,060,900 | |
949 | 1,126 | 937 | 1,084 | +111 | +11.4 | 629,400 | |
1,172 | 1,199 | 859 | 973 | -198 | -16.9 | 1,332,900 | |
1,142 | 1,220 | 1,127 | 1,171 | +20 | +1.7 | 924,200 | |
1,328 | 1,339 | 1,055 | 1,151 | -173 | -13.1 | 1,163,700 | |
1,270 | 1,352 | 1,177 | 1,324 | +52 | +4.1 | 811,100 | |
1,358 | 1,421 | 1,158 | 1,272 | -96 | -7.0 | 1,753,600 | |
1,375 | 1,445 | 1,309 | 1,368 | +5 | +0.4 | 1,056,300 | |
1,510 | 1,555 | 1,314 | 1,363 | -157 | -10.3 | 1,931,900 | |
1,745 | 1,915 | 1,480 | 1,520 | -195 | -11.4 | 5,793,000 | |
1,555 | 1,785 | 1,505 | 1,715 | +155 | +9.9 | 3,373,600 | |
1,700 | 1,715 | 1,420 | 1,560 | -155 | -9.0 | 3,261,600 | |
1,935 | 2,010 | 1,385 | 1,715 | -200 | -10.4 | 6,805,200 | |
1,950 | 2,050 | 1,890 | 1,915 | -25 | -1.3 | 2,905,200 | |
1,920 | 2,015 | 1,840 | 1,940 | +40 | +2.1 | 4,768,600 | |
2,145 | 2,195 | 1,760 | 1,900 | -245 | -11.4 | 9,188,000 | |
1,980 | 2,235 | 1,910 | 2,145 | +175 | +8.9 | 20,727,600 | |
1,995 | 2,065 | 1,685 | 1,970 | -30 | -1.5 | 20,798,600 | |
1,375 | 2,195 | 1,295 | 2,000 | +615 | +44.4 | 109,064,400 | |
1,230 | 1,530 | 1,230 | 1,385 | +155 | +12.6 | 3,383,800 | |
1,175 | 1,355 | 1,125 | 1,230 | +65 | +5.6 | 3,621,400 | |
1,015 | 1,265 | 960 | 1,165 | +140 | +13.7 | 6,389,400 | |
1,035 | 1,185 | 910 | 1,025 | -15 | -1.4 | 7,059,400 | |
1,085 | 1,195 | 1,035 | 1,040 | -40 | -3.7 | 1,614,000 | |
895 | 1,085 | 870 | 1,080 | +185 | +20.7 | 1,513,000 | |
850 | 905 | 840 | 895 | +55 | +6.5 | 512,800 |