![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,850 | 2,673 | 2,780 | +19 | +0.7 | 168,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,392 | 1,194 | 1,219 | -71 | -5.5 | 864,300 | |
1,388 | 1,471 | 1,290 | 1,290 | -89 | -6.5 | 264,700 | |
1,366 | 1,416 | 1,346 | 1,379 | +10 | +0.7 | 247,700 | |
1,332 | 1,483 | 1,332 | 1,369 | +38 | +2.9 | 332,300 | |
1,373 | 1,416 | 1,226 | 1,331 | -21 | -1.6 | 489,500 | |
1,492 | 1,570 | 1,343 | 1,352 | -145 | -9.7 | 458,900 | |
1,474 | 1,577 | 1,444 | 1,497 | +32 | +2.2 | 635,600 | |
1,215 | 1,553 | 1,203 | 1,465 | +263 | +21.9 | 722,400 | |
1,215 | 1,289 | 1,171 | 1,202 | -13 | -1.1 | 327,500 | |
1,150 | 1,400 | 1,110 | 1,215 | +65 | +5.7 | 720,400 | |
880 | 1,230 | 880 | 1,150 | +256 | +28.6 | 787,400 | |
969 | 974 | 865 | 894 | -63 | -6.6 | 361,100 | |
979 | 1,100 | 945 | 957 | -19 | -1.9 | 914,400 | |
955 | 1,139 | 936 | 976 | +18 | +1.9 | 943,700 | |
830 | 990 | 797 | 958 | +131 | +15.8 | 1,053,000 | |
821 | 880 | 804 | 827 | +16 | +2.0 | 759,900 | |
651 | 842 | 650 | 811 | +165 | +25.5 | 1,011,500 | |
778 | 778 | 645 | 646 | -123 | -16.0 | 706,100 | |
851 | 920 | 730 | 769 | -90 | -10.5 | 885,500 | |
785 | 894 | 752 | 859 | +62 | +7.8 | 789,800 | |
750 | 810 | 691 | 797 | +36 | +4.7 | 746,200 | |
854 | 939 | 633 | 761 | -96 | -11.2 | 1,819,500 | |
1,041 | 1,107 | 856 | 857 | -201 | -19.0 | 849,300 | |
1,240 | 1,240 | 1,038 | 1,058 | -194 | -15.5 | 762,900 | |
1,165 | 1,272 | 1,162 | 1,252 | +106 | +9.2 | 1,710,200 | |
1,131 | 1,180 | 1,094 | 1,146 | +15 | +1.3 | 956,300 | |
1,065 | 1,157 | 1,051 | 1,131 | +76 | +7.2 | 737,300 | |
998 | 1,100 | 991 | 1,055 | +47 | +4.7 | 708,900 | |
1,182 | 1,205 | 984 | 1,008 | -177 | -14.9 | 1,145,300 | |
1,312 | 1,331 | 1,162 | 1,185 | -87 | -6.8 | 911,700 |