38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 935 | 802 | 807 | -131 | -14.0 | 1,982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 170 | 141 | 170 | +5 | +3.0 | 72,000 | |
150 | 171 | 150 | 165 | +12 | +7.8 | 34,000 | |
145 | 153 | 145 | 153 | +3 | +2.0 | 45,000 | |
177 | 180 | 140 | 150 | -37 | -19.8 | 169,000 | |
199 | 200 | 173 | 187 | -12 | -6.0 | 132,000 | |
201 | 220 | 188 | 199 | -1 | -0.5 | 157,000 | |
108 | 246 | 108 | 200 | +95 | +90.5 | 439,000 | |
106 | 111 | 105 | 105 | -6 | -5.4 | 40,000 | |
118 | 122 | 90 | 111 | -7 | -5.9 | 130,000 | |
120 | 124 | 117 | 118 | -3 | -2.5 | 59,000 | |
122 | 127 | 120 | 121 | -4 | -3.2 | 65,000 | |
127 | 130 | 114 | 125 | -1 | -0.8 | 142,000 | |
113 | 126 | 105 | 126 | +18 | +16.7 | 80,000 | |
104 | 116 | 96 | 108 | +3 | +2.9 | 40,000 | |
110 | 118 | 102 | 105 | -6 | -5.4 | 79,000 | |
118 | 118 | 102 | 111 | -12 | -9.8 | 57,000 | |
128 | 129 | 118 | 123 | -6 | -4.7 | 93,000 | |
125 | 129 | 121 | 129 | +6 | +4.9 | 51,000 | |
127 | 138 | 120 | 123 | -4 | -3.1 | 85,000 | |
129 | 130 | 123 | 127 | -2 | -1.6 | 74,000 | |
125 | 129 | 123 | 129 | -3 | -2.3 | 119,000 | |
167 | 167 | 124 | 132 | -38 | -22.4 | 139,000 | |
168 | 172 | 167 | 170 | +6 | +3.7 | 53,000 | |
162 | 180 | 161 | 164 | +4 | +2.5 | 103,000 | |
165 | 172 | 157 | 160 | -10 | -5.9 | 49,000 | |
162 | 178 | 141 | 170 | +4 | +2.4 | 38,000 | |
168 | 185 | 164 | 166 | -2 | -1.2 | 28,000 | |
157 | 175 | 157 | 168 | +2 | +1.2 | 66,000 | |
185 | 195 | 163 | 166 | -23 | -12.2 | 134,000 | |
189 | 197 | 166 | 189 | -1 | -0.5 | 86,000 |