52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,088.0 | 2,917.5 | 3,013.0 | -64.0 | -2.1 | 3,229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448.0 | 1,579.0 | 1,420.0 | 1,528.0 | +94.0 | +6.6 | 3,635,700 | |
1,349.0 | 1,444.0 | 1,226.0 | 1,434.0 | +89.0 | +6.6 | 4,361,300 | |
1,223.0 | 1,357.0 | 1,219.0 | 1,345.0 | +138.0 | +11.4 | 3,179,300 | |
1,149.0 | 1,252.0 | 1,144.0 | 1,207.0 | +59.0 | +5.1 | 3,841,600 | |
1,184.0 | 1,215.0 | 1,115.0 | 1,148.0 | -59.0 | -4.9 | 3,143,600 | |
1,123.0 | 1,231.0 | 1,076.0 | 1,207.0 | +83.0 | +7.4 | 3,399,400 | |
1,257.0 | 1,270.0 | 1,066.0 | 1,124.0 | -139.0 | -11.0 | 5,550,100 | |
1,176.0 | 1,269.0 | 1,146.0 | 1,263.0 | +27.0 | +2.2 | 4,333,100 | |
1,237.0 | 1,317.0 | 1,090.0 | 1,236.0 | -1.0 | -0.1 | 4,415,700 | |
1,147.0 | 1,293.0 | 1,127.0 | 1,237.0 | +88.0 | +7.7 | 5,077,000 | |
1,450.0 | 1,459.0 | 1,101.0 | 1,149.0 | -275.0 | -19.3 | 4,899,100 | |
1,523.0 | 1,533.0 | 1,297.0 | 1,424.0 | -113.0 | -7.4 | 5,361,300 | |
1,577.0 | 1,618.0 | 1,483.0 | 1,537.0 | -28.0 | -1.8 | 5,526,700 | |
1,490.0 | 1,574.0 | 1,474.0 | 1,565.0 | +53.0 | +3.5 | 5,333,400 | |
1,400.0 | 1,554.0 | 1,379.0 | 1,512.0 | +126.0 | +9.1 | 5,137,100 | |
1,457.0 | 1,482.0 | 1,337.0 | 1,386.0 | -80.0 | -5.5 | 3,672,600 | |
1,569.0 | 1,645.0 | 1,349.0 | 1,466.0 | -116.0 | -7.3 | 3,754,400 | |
1,684.0 | 1,709.0 | 1,522.0 | 1,582.0 | -108.0 | -6.4 | 3,401,900 | |
1,678.0 | 1,736.0 | 1,642.0 | 1,690.0 | +13.0 | +0.8 | 4,703,900 | |
1,573.0 | 1,682.0 | 1,554.0 | 1,677.0 | +86.0 | +5.4 | 3,518,400 | |
1,565.0 | 1,621.0 | 1,549.0 | 1,591.0 | +18.0 | +1.1 | 5,109,400 | |
1,546.0 | 1,667.0 | 1,535.0 | 1,573.0 | +22.0 | +1.4 | 4,780,600 | |
1,450.0 | 1,567.0 | 1,431.0 | 1,551.0 | +77.0 | +5.2 | 4,419,300 | |
1,438.0 | 1,492.0 | 1,373.0 | 1,474.0 | +27.0 | +1.9 | 3,934,900 | |
1,434.0 | 1,470.0 | 1,337.0 | 1,447.0 | +13.0 | +0.9 | 5,529,400 | |
1,480.0 | 1,480.0 | 1,308.0 | 1,434.0 | +14.0 | +1.0 | 5,127,300 | |
1,341.0 | 1,426.0 | 1,240.0 | 1,420.0 | +87.0 | +6.5 | 5,620,000 | |
1,270.0 | 1,380.0 | 1,270.0 | 1,333.0 | +56.0 | +4.4 | 3,357,100 | |
1,270.0 | 1,307.0 | 1,201.0 | 1,277.0 | -1.0 | -0.1 | 3,530,500 | |
1,310.0 | 1,323.0 | 1,224.0 | 1,278.0 | -32.0 | -2.4 | 2,901,300 |