52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,088.0 | 2,917.5 | 3,013.0 | -64.0 | -2.1 | 3,229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,903.0 | 1,674.0 | 1,863.0 | +180.0 | +10.7 | 3,245,300 | |
1,953.0 | 1,999.0 | 1,680.0 | 1,683.0 | -239.0 | -12.4 | 3,939,800 | |
1,870.0 | 1,949.0 | 1,806.0 | 1,922.0 | +30.0 | +1.6 | 2,494,800 | |
1,812.0 | 2,026.0 | 1,812.0 | 1,892.0 | +77.0 | +4.2 | 4,203,500 | |
1,705.0 | 1,858.0 | 1,702.0 | 1,815.0 | +146.0 | +8.7 | 3,574,900 | |
1,670.0 | 1,738.0 | 1,602.0 | 1,669.0 | +11.0 | +0.7 | 2,773,900 | |
1,627.0 | 1,695.0 | 1,598.0 | 1,658.0 | +51.0 | +3.2 | 3,777,700 | |
1,670.0 | 1,717.0 | 1,591.0 | 1,607.0 | -39.0 | -2.4 | 3,501,600 | |
1,741.0 | 1,788.0 | 1,638.0 | 1,646.0 | -83.0 | -4.8 | 3,263,600 | |
1,692.0 | 1,862.0 | 1,688.0 | 1,729.0 | +65.0 | +3.9 | 7,432,900 | |
1,495.0 | 1,807.0 | 1,493.0 | 1,664.0 | +164.0 | +10.9 | 3,382,300 | |
1,499.0 | 1,598.0 | 1,453.0 | 1,500.0 | -6.0 | -0.4 | 2,135,000 | |
1,443.0 | 1,551.0 | 1,433.0 | 1,506.0 | +71.0 | +4.9 | 2,649,600 | |
1,373.0 | 1,498.0 | 1,364.0 | 1,435.0 | +78.0 | +5.7 | 3,171,600 | |
1,474.0 | 1,484.0 | 1,346.0 | 1,357.0 | -111.0 | -7.6 | 2,482,500 | |
1,358.0 | 1,585.0 | 1,342.0 | 1,468.0 | +87.0 | +6.3 | 4,965,000 | |
1,227.0 | 1,407.0 | 1,227.0 | 1,381.0 | +169.0 | +13.9 | 2,282,400 | |
1,337.0 | 1,367.0 | 1,204.0 | 1,212.0 | -131.0 | -9.8 | 2,786,000 | |
1,338.0 | 1,424.0 | 1,267.0 | 1,343.0 | +5.0 | +0.4 | 3,937,700 | |
1,290.0 | 1,384.0 | 1,230.0 | 1,338.0 | +35.0 | +2.7 | 3,092,600 | |
1,263.0 | 1,363.0 | 1,162.0 | 1,303.0 | +24.0 | +1.9 | 4,004,500 | |
1,280.0 | 1,406.0 | 1,026.0 | 1,279.0 | -18.0 | -1.4 | 7,191,400 | |
1,500.0 | 1,570.0 | 1,283.0 | 1,297.0 | -231.0 | -15.1 | 3,986,900 | |
1,600.0 | 1,636.0 | 1,510.0 | 1,528.0 | -102.0 | -6.3 | 2,398,400 | |
1,606.0 | 1,697.0 | 1,597.0 | 1,630.0 | +26.0 | +1.6 | 2,885,700 | |
1,641.0 | 1,661.0 | 1,573.0 | 1,604.0 | -49.0 | -3.0 | 3,678,600 | |
1,520.0 | 1,672.0 | 1,467.0 | 1,653.0 | +147.0 | +9.8 | 3,507,200 | |
1,430.0 | 1,614.0 | 1,411.0 | 1,506.0 | +66.0 | +4.6 | 3,724,900 | |
1,578.0 | 1,593.0 | 1,367.0 | 1,440.0 | -155.0 | -9.7 | 3,675,000 | |
1,648.0 | 1,697.0 | 1,546.0 | 1,595.0 | -20.0 | -1.2 | 3,978,400 |