38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,935 | 1,886 | 1,911 | +30 | +1.6 | 695,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,180 | 989 | 1,180 | +160 | +15.7 | 59,000 | |
1,098 | 1,098 | 973 | 1,020 | -75 | -6.8 | 64,000 | |
799 | 1,171 | 799 | 1,095 | +276 | +33.7 | 93,000 | |
841 | 841 | 780 | 819 | -31 | -3.6 | 31,000 | |
799 | 850 | 759 | 850 | +46 | +5.7 | 20,000 | |
800 | 824 | 780 | 804 | -25 | -3.0 | 18,000 | |
783 | 829 | 739 | 829 | +77 | +10.2 | 26,000 | |
810 | 810 | 738 | 752 | -58 | -7.2 | 8,000 | |
740 | 810 | 710 | 810 | +70 | +9.5 | 38,000 | |
750 | 751 | 729 | 740 | -10 | -1.3 | 24,000 | |
807 | 808 | 748 | 750 | -62 | -7.6 | 18,000 | |
804 | 815 | 804 | 812 | +50 | +6.6 | 16,000 | |
820 | 820 | 762 | 762 | -58 | -7.1 | 18,000 | |
820 | 820 | 820 | 820 | 0 | 0.0 | 16,000 | |
819 | 820 | 819 | 820 | +1 | +0.1 | 21,000 | |
840 | 840 | 750 | 819 | -11 | -1.3 | 16,000 | |
850 | 850 | 710 | 830 | +40 | +5.1 | 19,000 | |
760 | 790 | 740 | 790 | +20 | +2.6 | 13,000 | |
800 | 800 | 760 | 770 | -48 | -5.9 | 149,000 | |
820 | 820 | 800 | 818 | -2 | -0.2 | 20,000 | |
841 | 841 | 780 | 820 | -49 | -5.6 | 22,000 | |
870 | 870 | 860 | 869 | -11 | -1.2 | 23,000 | |
880 | 880 | 880 | 880 | 0 | 0.0 | 52,000 | |
880 | 880 | 880 | 880 | 0 | 0.0 | 12,000 | |
850 | 880 | 850 | 880 | 0 | 0.0 | 38,000 | |
889 | 890 | 809 | 880 | -10 | -1.1 | 55,000 | |
893 | 893 | 890 | 890 | -3 | -0.3 | 19,000 | |
862 | 943 | 862 | 893 | -107 | -10.7 | 13,000 | |
1,130 | 1,210 | 1,000 | 1,000 | -10 | -1.0 | 14,000 | |
900 | 1,035 | 890 | 1,010 | +90 | +9.8 | 42,000 |