![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,935 | 1,886 | 1,911 | +30 | +1.6 | 695,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,090 | 985 | 1,059 | -11 | -1.0 | 385,400 | |
948 | 1,070 | 925 | 1,070 | +138 | +14.8 | 285,500 | |
955 | 963 | 902 | 932 | -22 | -2.3 | 331,300 | |
808 | 970 | 790 | 954 | +147 | +18.2 | 522,000 | |
920 | 930 | 794 | 807 | -121 | -13.0 | 421,700 | |
880 | 935 | 870 | 928 | +58 | +6.7 | 465,600 | |
743 | 874 | 700 | 870 | +137 | +18.7 | 552,500 | |
729 | 751 | 711 | 733 | +14 | +1.9 | 468,000 | |
685 | 734 | 540 | 719 | +44 | +6.5 | 476,600 | |
690 | 710 | 652 | 675 | -27 | -3.8 | 296,800 | |
740 | 740 | 630 | 702 | -38 | -5.1 | 213,700 | |
714 | 756 | 640 | 740 | +36 | +5.1 | 331,600 | |
729 | 739 | 685 | 704 | -16 | -2.2 | 342,200 | |
730 | 763 | 691 | 720 | 0 | 0.0 | 260,700 | |
663 | 738 | 600 | 720 | +67 | +10.3 | 255,400 | |
693 | 693 | 580 | 653 | -33 | -4.8 | 289,600 | |
731 | 747 | 670 | 686 | -35 | -4.9 | 653,800 | |
782 | 782 | 628 | 721 | -56 | -7.2 | 430,900 | |
813 | 815 | 760 | 777 | -26 | -3.2 | 372,400 | |
831 | 831 | 744 | 803 | -29 | -3.5 | 548,600 | |
792 | 839 | 745 | 832 | +41 | +5.2 | 748,200 | |
795 | 802 | 752 | 791 | +1 | +0.1 | 333,200 | |
790 | 796 | 740 | 790 | +5 | +0.6 | 456,000 | |
854 | 855 | 751 | 785 | -59 | -7.0 | 536,400 | |
846 | 855 | 767 | 844 | +1 | +0.1 | 883,100 | |
932 | 932 | 814 | 843 | -79 | -8.6 | 449,300 | |
1,000 | 1,000 | 901 | 922 | -70 | -7.1 | 492,700 | |
1,025 | 1,050 | 971 | 992 | -53 | -5.1 | 519,300 | |
1,090 | 1,095 | 1,009 | 1,045 | -37 | -3.4 | 666,800 | |
1,089 | 1,102 | 1,058 | 1,082 | +3 | +0.3 | 320,300 |