![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,935 | 1,886 | 1,911 | +30 | +1.6 | 695,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 770 | 729 | 769 | +32 | +4.3 | 160,800 | |
771 | 778 | 729 | 737 | -24 | -3.2 | 104,400 | |
796 | 802 | 736 | 761 | -29 | -3.7 | 152,400 | |
800 | 806 | 692 | 790 | -4 | -0.5 | 398,700 | |
804 | 825 | 742 | 794 | 0 | 0.0 | 188,700 | |
798 | 820 | 765 | 794 | -5 | -0.6 | 162,500 | |
740 | 800 | 731 | 799 | +60 | +8.1 | 226,400 | |
745 | 745 | 717 | 739 | +21 | +2.9 | 168,400 | |
720 | 745 | 656 | 718 | -2 | -0.3 | 264,100 | |
770 | 794 | 540 | 720 | -40 | -5.3 | 482,800 | |
845 | 862 | 742 | 760 | -75 | -9.0 | 660,800 | |
815 | 870 | 813 | 835 | +30 | +3.7 | 363,400 | |
659 | 815 | 652 | 805 | +156 | +24.0 | 665,900 | |
694 | 729 | 649 | 649 | -39 | -5.7 | 404,200 | |
813 | 813 | 680 | 688 | -115 | -14.3 | 185,500 | |
787 | 828 | 766 | 803 | +26 | +3.3 | 167,400 | |
814 | 827 | 764 | 777 | -28 | -3.5 | 147,100 | |
848 | 848 | 800 | 805 | -33 | -3.9 | 130,300 | |
857 | 900 | 828 | 838 | -29 | -3.3 | 179,800 | |
988 | 990 | 844 | 867 | -113 | -11.5 | 255,100 | |
938 | 1,012 | 924 | 980 | +48 | +5.2 | 265,800 | |
918 | 940 | 863 | 932 | +22 | +2.4 | 268,300 | |
1,000 | 1,010 | 878 | 910 | -80 | -8.1 | 383,500 | |
1,011 | 1,034 | 985 | 990 | -11 | -1.1 | 177,700 | |
993 | 1,088 | 980 | 1,001 | +6 | +0.6 | 261,800 | |
1,011 | 1,011 | 944 | 995 | -7 | -0.7 | 180,200 | |
1,098 | 1,098 | 968 | 1,002 | -98 | -8.9 | 260,700 | |
1,058 | 1,100 | 936 | 1,100 | +49 | +4.7 | 289,500 | |
1,079 | 1,081 | 1,010 | 1,051 | -19 | -1.8 | 164,300 | |
1,057 | 1,081 | 995 | 1,070 | +11 | +1.0 | 277,700 |