38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,935 | 1,886 | 1,911 | +30 | +1.6 | 695,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,676 | 2,395 | 2,468 | -159 | -6.1 | 1,770,500 | |
2,629 | 2,697 | 2,451 | 2,627 | +1 | 0.0 | 2,214,900 | |
2,320 | 2,649 | 2,306 | 2,626 | +288 | +12.3 | 1,322,300 | |
2,192 | 2,354 | 2,180 | 2,338 | +140 | +6.4 | 957,500 | |
2,110 | 2,280 | 2,033 | 2,198 | +90 | +4.3 | 1,370,500 | |
2,083 | 2,247 | 1,901 | 2,108 | +47 | +2.3 | 2,254,800 | |
2,533 | 2,533 | 1,937 | 2,061 | -472 | -18.6 | 1,668,000 | |
2,602 | 2,754 | 2,477 | 2,533 | -146 | -5.4 | 1,378,400 | |
2,780 | 2,904 | 2,379 | 2,679 | -101 | -3.6 | 2,616,300 | |
2,481 | 2,919 | 2,440 | 2,780 | +298 | +12.0 | 1,221,400 | |
2,721 | 2,767 | 2,137 | 2,482 | -224 | -8.3 | 1,540,500 | |
2,673 | 2,720 | 2,338 | 2,706 | +24 | +0.9 | 1,140,000 | |
2,804 | 2,860 | 2,570 | 2,682 | -112 | -4.0 | 859,800 | |
2,577 | 2,837 | 2,489 | 2,794 | +226 | +8.8 | 789,200 | |
2,920 | 2,959 | 2,374 | 2,568 | -342 | -11.8 | 2,221,300 | |
2,637 | 2,955 | 2,502 | 2,910 | +274 | +10.4 | 1,120,400 | |
2,645 | 3,040 | 2,351 | 2,636 | -6 | -0.2 | 1,530,500 | |
2,970 | 3,080 | 2,550 | 2,642 | -332 | -11.2 | 1,618,600 | |
2,647 | 3,060 | 2,636 | 2,974 | +292 | +10.9 | 1,959,200 | |
2,601 | 2,810 | 2,467 | 2,682 | +46 | +1.7 | 1,315,700 | |
2,289 | 2,780 | 2,250 | 2,636 | +342 | +14.9 | 2,344,100 | |
2,003 | 2,544 | 1,981 | 2,294 | +277 | +13.7 | 1,901,900 | |
1,801 | 2,085 | 1,785 | 2,017 | +210 | +11.6 | 2,103,100 | |
1,896 | 1,919 | 1,701 | 1,807 | -76 | -4.0 | 2,253,200 | |
2,040 | 2,055 | 1,800 | 1,883 | -136 | -6.7 | 1,498,300 | |
2,030 | 2,066 | 1,886 | 2,019 | +34 | +1.7 | 1,712,800 | |
2,202 | 2,239 | 1,820 | 1,985 | -212 | -9.6 | 2,175,000 | |
2,101 | 2,220 | 1,986 | 2,197 | +96 | +4.6 | 1,722,900 | |
2,223 | 2,460 | 2,088 | 2,101 | -161 | -7.1 | 1,546,500 | |
2,099 | 2,349 | 2,095 | 2,262 | +173 | +8.3 | 1,835,600 |