38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,935 | 1,886 | 1,911 | +30 | +1.6 | 695,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,589 | 2,351 | 2,475 | +77 | +3.2 | 1,097,200 | |
2,457 | 2,496 | 2,347 | 2,398 | -49 | -2.0 | 1,101,100 | |
2,110 | 2,507 | 2,110 | 2,447 | +363 | +17.4 | 1,466,200 | |
2,171 | 2,186 | 2,038 | 2,084 | -81 | -3.7 | 1,011,800 | |
2,196 | 2,235 | 2,115 | 2,165 | -23 | -1.1 | 2,046,100 | |
2,142 | 2,311 | 1,970 | 2,188 | 0 | 0.0 | 1,569,700 | |
2,491 | 2,500 | 1,974 | 2,188 | -277 | -11.2 | 953,900 | |
2,397 | 2,567 | 2,338 | 2,465 | +67 | +2.8 | 1,133,500 | |
2,389 | 2,538 | 2,188 | 2,398 | +19 | +0.8 | 2,411,300 | |
2,364 | 2,426 | 2,206 | 2,379 | +25 | +1.1 | 1,115,300 | |
2,534 | 2,613 | 2,238 | 2,354 | -172 | -6.8 | 1,315,500 | |
2,705 | 2,715 | 2,389 | 2,526 | -184 | -6.8 | 1,400,600 | |
2,805 | 2,891 | 2,603 | 2,710 | -102 | -3.6 | 1,199,000 | |
2,654 | 2,849 | 2,643 | 2,812 | +116 | +4.3 | 1,423,200 | |
2,757 | 2,890 | 2,547 | 2,696 | -61 | -2.2 | 2,061,600 | |
2,707 | 2,831 | 2,592 | 2,757 | +51 | +1.9 | 1,199,400 | |
2,827 | 2,883 | 2,576 | 2,706 | -94 | -3.4 | 1,905,900 | |
2,987 | 3,045 | 2,730 | 2,800 | -187 | -6.3 | 2,440,500 | |
3,060 | 3,180 | 2,898 | 2,987 | -58 | -1.9 | 1,546,300 | |
3,130 | 3,155 | 2,875 | 3,045 | -75 | -2.4 | 1,251,500 | |
3,225 | 3,230 | 2,950 | 3,120 | -80 | -2.5 | 1,859,600 | |
3,080 | 3,250 | 3,005 | 3,200 | +130 | +4.2 | 1,770,500 | |
2,783 | 3,140 | 2,783 | 3,070 | +297 | +10.7 | 2,085,300 | |
2,801 | 2,810 | 2,551 | 2,773 | -28 | -1.0 | 2,555,200 | |
2,640 | 2,852 | 2,636 | 2,801 | +158 | +6.0 | 1,676,000 | |
2,640 | 2,802 | 2,624 | 2,643 | -11 | -0.4 | 1,639,500 | |
2,477 | 2,775 | 2,468 | 2,654 | +177 | +7.1 | 3,015,900 | |
2,545 | 2,594 | 2,447 | 2,477 | -73 | -2.9 | 1,364,500 | |
2,492 | 2,632 | 2,435 | 2,550 | +68 | +2.7 | 1,770,200 | |
2,461 | 2,576 | 2,342 | 2,482 | +14 | +0.6 | 1,575,000 |