![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,935 | 1,886 | 1,911 | +30 | +1.6 | 695,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,768 | 1,572 | 1,761 | +166 | +10.4 | 1,817,800 | |
1,746 | 1,747 | 1,567 | 1,595 | -131 | -7.6 | 2,989,500 | |
1,821 | 1,829 | 1,701 | 1,726 | -106 | -5.8 | 1,581,000 | |
1,758 | 1,900 | 1,744 | 1,832 | +76 | +4.3 | 1,519,700 | |
1,819 | 1,843 | 1,712 | 1,756 | -52 | -2.9 | 2,337,700 | |
1,907 | 1,963 | 1,787 | 1,808 | -87 | -4.6 | 1,616,200 | |
1,849 | 1,981 | 1,821 | 1,895 | +51 | +2.8 | 1,062,000 | |
1,854 | 1,910 | 1,830 | 1,844 | -9 | -0.5 | 909,900 | |
1,928 | 1,968 | 1,852 | 1,853 | -72 | -3.7 | 1,118,500 | |
1,873 | 1,999 | 1,815 | 1,925 | +81 | +4.4 | 1,951,500 | |
1,908 | 2,108 | 1,837 | 1,844 | -69 | -3.6 | 3,528,400 | |
2,000 | 2,047 | 1,903 | 1,913 | -82 | -4.1 | 1,298,500 | |
1,874 | 2,045 | 1,851 | 1,995 | +131 | +7.0 | 1,371,700 | |
1,786 | 1,991 | 1,786 | 1,864 | +88 | +5.0 | 1,033,600 | |
1,790 | 1,917 | 1,705 | 1,776 | +19 | +1.1 | 1,373,600 | |
1,730 | 1,930 | 1,720 | 1,757 | +29 | +1.7 | 964,000 | |
1,777 | 1,850 | 1,665 | 1,728 | -34 | -1.9 | 1,077,000 | |
1,781 | 1,986 | 1,656 | 1,762 | -12 | -0.7 | 1,437,000 | |
1,956 | 2,049 | 1,745 | 1,774 | -191 | -9.7 | 858,000 | |
1,742 | 2,010 | 1,650 | 1,965 | +216 | +12.3 | 674,500 | |
1,878 | 1,921 | 1,653 | 1,749 | -194 | -10.0 | 1,186,000 | |
2,014 | 2,153 | 1,609 | 1,943 | -116 | -5.6 | 1,653,200 | |
2,348 | 2,500 | 2,031 | 2,059 | -331 | -13.8 | 1,392,400 | |
2,511 | 2,629 | 2,357 | 2,390 | -161 | -6.3 | 851,100 | |
2,610 | 2,723 | 2,532 | 2,551 | -48 | -1.8 | 577,200 | |
2,613 | 2,725 | 2,520 | 2,599 | -49 | -1.9 | 680,100 | |
2,637 | 2,712 | 2,557 | 2,648 | +22 | +0.8 | 1,003,100 | |
2,442 | 2,744 | 2,406 | 2,626 | +180 | +7.4 | 1,080,800 | |
2,620 | 2,649 | 2,364 | 2,446 | -168 | -6.4 | 855,300 | |
2,492 | 2,692 | 2,470 | 2,614 | +139 | +5.6 | 1,376,800 |