52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,137.0 | 2,914.0 | 3,041.0 | -19.0 | -0.6 | 43,037,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014.0 | 1,139.0 | 990.7 | 1,119.5 | +102.0 | +10.0 | 103,954,100 | |
980.1 | 1,090.0 | 974.1 | 1,017.5 | +56.3 | +5.9 | 134,827,800 | |
915.0 | 980.9 | 896.4 | 961.2 | +28.0 | +3.0 | 115,630,900 | |
884.4 | 977.0 | 874.7 | 933.2 | +57.6 | +6.6 | 135,745,600 | |
931.8 | 997.7 | 842.0 | 875.6 | -50.3 | -5.4 | 144,334,500 | |
977.0 | 985.4 | 917.6 | 925.9 | -40.2 | -4.2 | 94,663,600 | |
974.3 | 1,039.0 | 924.4 | 966.1 | -1.2 | -0.1 | 115,875,900 | |
932.2 | 1,004.0 | 906.1 | 967.3 | +58.7 | +6.5 | 150,250,100 | |
920.2 | 929.7 | 868.9 | 908.6 | -12.2 | -1.3 | 124,931,400 | |
792.9 | 958.3 | 792.3 | 920.8 | +129.1 | +16.3 | 231,810,100 | |
689.2 | 831.0 | 689.0 | 791.7 | +97.4 | +14.0 | 133,732,100 | |
691.0 | 764.2 | 668.3 | 694.3 | +8.2 | +1.2 | 123,028,700 | |
619.6 | 694.1 | 610.8 | 686.1 | +77.6 | +12.8 | 140,347,500 | |
551.4 | 649.3 | 551.4 | 608.5 | +65.3 | +12.0 | 165,385,100 | |
602.9 | 628.0 | 542.0 | 543.2 | -51.3 | -8.6 | 91,115,300 | |
649.6 | 668.2 | 594.5 | 594.5 | -45.1 | -7.1 | 150,306,600 | |
490.5 | 666.2 | 490.2 | 639.6 | +154.6 | +31.9 | 177,993,900 | |
485.9 | 525.5 | 469.1 | 485.0 | -2.5 | -0.5 | 135,681,700 | |
519.6 | 577.4 | 483.0 | 487.5 | -35.8 | -6.8 | 192,301,300 | |
507.9 | 544.5 | 456.2 | 523.3 | -0.7 | -0.1 | 227,878,800 | |
540.7 | 546.2 | 458.2 | 524.0 | -15.0 | -2.8 | 211,869,500 | |
702.3 | 723.3 | 507.3 | 539.0 | -177.8 | -24.8 | 252,758,900 | |
779.0 | 817.6 | 708.4 | 716.8 | -78.4 | -9.9 | 104,908,800 | |
800.9 | 830.0 | 780.1 | 795.2 | -15.4 | -1.9 | 88,242,500 | |
810.7 | 842.6 | 803.2 | 810.6 | +2.4 | +0.3 | 125,617,000 | |
758.8 | 816.9 | 752.4 | 808.2 | +42.4 | +5.5 | 115,400,100 | |
718.4 | 767.7 | 691.7 | 765.8 | +48.1 | +6.7 | 142,468,400 | |
673.8 | 769.5 | 670.3 | 717.7 | +39.6 | +5.8 | 137,637,100 | |
703.0 | 712.4 | 640.2 | 678.1 | -31.9 | -4.5 | 130,961,200 | |
725.3 | 746.7 | 695.0 | 710.0 | -3.0 | -0.4 | 102,386,800 |