米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,099.0 | 3,137.0 | 2,902.0 | 2,935.0 | -125.0 | -4.1 | 66,958,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 105.0 | 106.0 | 58.0 | 79.0 | -26.0 | -24.8 | 328,899,000 | |
| 136.0 | 137.0 | 93.0 | 105.0 | -31.0 | -22.8 | 349,800,000 | |
| 129.0 | 154.0 | 126.0 | 136.0 | +5.0 | +3.8 | 181,995,000 | |
| 181.0 | 181.0 | 123.0 | 131.0 | -50.0 | -27.6 | 105,784,000 | |
| 193.0 | 203.0 | 178.0 | 181.0 | -11.0 | -5.7 | 82,542,000 | |
| 240.0 | 240.0 | 180.0 | 192.0 | -48.0 | -20.0 | 106,311,000 | |
| 224.0 | 257.0 | 210.0 | 240.0 | +15.0 | +6.7 | 189,281,000 | |
| 259.0 | 262.0 | 222.0 | 225.0 | -33.0 | -12.8 | 88,511,000 | |
| 226.0 | 260.0 | 221.0 | 258.0 | +34.0 | +15.2 | 107,326,000 | |
| 234.0 | 240.0 | 200.0 | 224.0 | -9.0 | -3.9 | 76,751,000 | |
| 243.0 | 246.0 | 224.0 | 233.0 | -8.0 | -3.3 | 40,621,000 | |
| 278.0 | 278.0 | 230.0 | 241.0 | -29.0 | -10.7 | 58,137,000 | |
| 258.0 | 292.0 | 251.0 | 270.0 | +6.0 | +2.3 | 57,836,000 | |
| 255.0 | 278.0 | 242.0 | 264.0 | +9.0 | +3.5 | 61,269,000 | |
| 268.0 | 286.0 | 240.0 | 255.0 | -16.0 | -5.9 | 63,697,000 | |
| 293.0 | 300.0 | 271.0 | 271.0 | -24.0 | -8.1 | 69,015,000 | |
| 303.0 | 332.0 | 278.0 | 295.0 | -1.0 | -0.3 | 56,695,000 | |
| 372.0 | 396.0 | 285.0 | 296.0 | -69.0 | -18.9 | 107,185,000 | |
| 286.0 | 370.0 | 269.0 | 365.0 | +79.0 | +27.6 | 137,495,000 | |
| 314.0 | 342.0 | 240.0 | 286.0 | -27.0 | -8.6 | 114,982,000 | |
| 387.0 | 401.0 | 310.0 | 313.0 | -74.0 | -19.1 | 78,565,000 | |
| 462.0 | 467.0 | 349.0 | 387.0 | -60.0 | -13.4 | 102,106,000 | |
| 417.0 | 460.0 | 349.0 | 447.0 | +25.0 | +5.9 | 97,623,000 | |
| 429.0 | 445.0 | 355.0 | 422.0 | -7.0 | -1.6 | 77,069,000 | |
| 397.0 | 486.0 | 372.0 | 429.0 | +32.0 | +8.1 | 191,161,000 | |
| 340.0 | 414.0 | 333.0 | 397.0 | +65.0 | +19.6 | 180,266,000 | |
| 276.0 | 346.0 | 272.0 | 332.0 | +56.0 | +20.3 | 113,055,000 | |
| 259.0 | 293.0 | 258.0 | 276.0 | +17.0 | +6.6 | 44,656,000 | |
| 247.0 | 317.0 | 230.0 | 259.0 | +6.0 | +2.4 | 63,555,000 | |
| 255.0 | 283.0 | 218.0 | 253.0 | － | － | 79,096,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
