52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,313 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 2,313 | 1,711 | 1,770 | +19 | +1.1 | 102,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 840 | 700 | 800 | +100 | +14.3 | 2,400 | |
670 | 790 | 670 | 700 | -20 | -2.8 | 3,000 | |
660 | 720 | 650 | 720 | +20 | +2.9 | 2,400 | |
750 | 800 | 700 | 700 | -100 | -12.5 | 2,200 | |
760 | 800 | 650 | 800 | 0 | 0.0 | 3,600 | |
860 | 920 | 790 | 800 | -50 | -5.9 | 2,600 | |
770 | 870 | 770 | 850 | +80 | +10.4 | 2,300 | |
840 | 940 | 770 | 770 | -50 | -6.1 | 5,300 | |
900 | 990 | 820 | 820 | -70 | -7.9 | 4,000 | |
800 | 1,150 | 770 | 890 | +70 | +8.5 | 27,300 | |
770 | 820 | 770 | 820 | +50 | +6.5 | 1,900 | |
790 | 830 | 770 | 770 | 0 | 0.0 | 2,700 | |
890 | 890 | 770 | 770 | -180 | -18.9 | 10,000 | |
900 | 990 | 820 | 950 | 0 | 0.0 | 2,700 | |
900 | 1,000 | 900 | 950 | -50 | -5.0 | 1,100 | |
830 | 1,000 | 830 | 1,000 | +120 | +13.6 | 1,600 | |
930 | 950 | 840 | 880 | -50 | -5.4 | 3,300 | |
930 | 950 | 860 | 930 | +30 | +3.3 | 1,600 | |
920 | 1,010 | 900 | 900 | -40 | -4.3 | 1,900 | |
920 | 1,000 | 920 | 940 | +20 | +2.2 | 3,100 | |
910 | 950 | 900 | 920 | -30 | -3.2 | 2,900 | |
900 | 950 | 900 | 950 | 0 | 0.0 | 1,700 | |
930 | 950 | 890 | 950 | +50 | +5.6 | 1,700 | |
950 | 980 | 860 | 900 | -40 | -4.3 | 1,800 | |
890 | 970 | 890 | 940 | +10 | +1.1 | 3,000 | |
910 | 1,000 | 900 | 930 | +20 | +2.2 | 2,000 | |
900 | 1,000 | 900 | 910 | +10 | +1.1 | 1,300 | |
950 | 950 | 860 | 900 | -50 | -5.3 | 3,200 | |
920 | 1,000 | 920 | 950 | +20 | +2.2 | 2,000 | |
890 | 980 | 880 | 930 | +40 | +4.5 | 2,500 |