52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,313 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 2,313 | 1,711 | 1,770 | +19 | +1.1 | 102,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,480 | 1,690 | 0 | 0.0 | 2,700 | |
1,740 | 1,740 | 1,560 | 1,690 | -60 | -3.4 | 2,000 | |
1,930 | 1,930 | 1,680 | 1,750 | -180 | -9.3 | 2,300 | |
1,950 | 2,000 | 1,550 | 1,930 | +80 | +4.3 | 2,000 | |
1,800 | 2,000 | 1,720 | 1,850 | -50 | -2.6 | 3,400 | |
1,990 | 1,990 | 1,880 | 1,900 | -90 | -4.5 | 2,600 | |
2,000 | 2,040 | 1,790 | 1,990 | +10 | +0.5 | 3,100 | |
2,100 | 2,300 | 1,980 | 1,980 | -200 | -9.2 | 6,800 | |
2,130 | 2,180 | 2,000 | 2,180 | +80 | +3.8 | 3,100 | |
2,190 | 2,190 | 1,970 | 2,100 | -90 | -4.1 | 3,100 | |
2,350 | 2,350 | 2,150 | 2,190 | -160 | -6.8 | 2,500 | |
2,400 | 2,400 | 2,300 | 2,350 | -50 | -2.1 | 2,500 | |
2,400 | 2,400 | 2,390 | 2,400 | -40 | -1.6 | 2,000 | |
2,250 | 2,440 | 2,250 | 2,440 | +240 | +10.9 | 1,200 | |
2,250 | 2,250 | 2,030 | 2,200 | -60 | -2.7 | 2,300 | |
2,310 | 2,310 | 2,260 | 2,260 | -40 | -1.7 | 2,600 | |
2,470 | 2,470 | 2,300 | 2,300 | -170 | -6.9 | 1,600 | |
2,500 | 2,500 | 2,300 | 2,470 | -80 | -3.1 | 4,900 | |
2,890 | 2,890 | 2,330 | 2,550 | -270 | -9.6 | 2,800 | |
2,830 | 2,830 | 2,770 | 2,820 | -10 | -0.4 | 1,500 | |
3,040 | 3,040 | 2,830 | 2,830 | -220 | -7.2 | 1,600 | |
3,290 | 3,300 | 2,730 | 3,050 | +10 | +0.3 | 3,100 | |
3,510 | 3,510 | 2,850 | 3,040 | -480 | -13.6 | 1,600 | |
3,720 | 3,720 | 3,520 | 3,520 | -200 | -5.4 | 1,600 | |
3,650 | 3,720 | 3,400 | 3,720 | +530 | +16.6 | 2,500 | |
3,700 | 3,700 | 3,190 | 3,190 | -510 | -13.8 | 2,000 | |
3,800 | 3,800 | 3,300 | 3,700 | -100 | -2.6 | 1,600 | |
4,120 | 4,170 | 3,800 | 3,800 | -370 | -8.9 | 1,400 | |
4,280 | 4,280 | 3,500 | 4,170 | +370 | +9.7 | 1,600 | |
4,050 | 4,050 | 3,500 | 3,800 | - | - | 6,900 |