38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,117 | 1,681 | 1,715 | -209 | -10.9 | 1,917,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,616 | 1,416 | 1,616 | +158 | +10.8 | 920,000 | |
1,598 | 1,618 | 1,430 | 1,458 | -124 | -7.8 | 1,041,000 | |
1,482 | 1,600 | 1,410 | 1,582 | +88 | +5.9 | 1,171,000 | |
1,494 | 1,556 | 1,304 | 1,494 | +24 | +1.6 | 1,383,500 | |
1,586 | 1,600 | 1,452 | 1,470 | -116 | -7.3 | 1,129,500 | |
1,560 | 1,594 | 1,468 | 1,586 | +26 | +1.7 | 1,388,000 | |
1,592 | 1,650 | 1,548 | 1,560 | -20 | -1.3 | 1,575,500 | |
1,580 | 1,622 | 1,502 | 1,580 | -2 | -0.1 | 2,088,500 | |
1,414 | 1,646 | 1,414 | 1,582 | +166 | +11.7 | 1,070,500 | |
1,438 | 1,540 | 1,406 | 1,416 | -20 | -1.4 | 1,044,000 | |
1,380 | 1,528 | 1,370 | 1,436 | +62 | +4.5 | 1,516,500 | |
1,358 | 1,380 | 1,226 | 1,374 | +18 | +1.3 | 1,378,000 | |
1,538 | 1,610 | 1,342 | 1,356 | -174 | -11.4 | 1,563,000 | |
1,432 | 1,558 | 1,358 | 1,530 | +88 | +6.1 | 1,225,000 | |
1,320 | 1,504 | 1,314 | 1,442 | +102 | +7.6 | 1,015,000 | |
1,316 | 1,372 | 1,210 | 1,340 | +44 | +3.4 | 826,000 | |
1,248 | 1,344 | 1,234 | 1,296 | +72 | +5.9 | 905,500 | |
1,226 | 1,276 | 1,214 | 1,224 | +6 | +0.5 | 1,170,500 | |
1,200 | 1,230 | 1,158 | 1,218 | +20 | +1.7 | 636,500 | |
1,230 | 1,240 | 1,182 | 1,198 | -38 | -3.1 | 716,000 | |
1,184 | 1,240 | 1,150 | 1,236 | +56 | +4.7 | 784,000 | |
1,164 | 1,238 | 1,122 | 1,180 | +16 | +1.4 | 711,500 | |
1,244 | 1,250 | 1,126 | 1,164 | -66 | -5.4 | 1,532,500 | |
1,122 | 1,230 | 1,066 | 1,230 | +106 | +9.4 | 847,000 | |
1,186 | 1,198 | 1,064 | 1,124 | -62 | -5.2 | 783,000 | |
1,230 | 1,230 | 1,142 | 1,186 | -38 | -3.1 | 718,500 | |
1,210 | 1,254 | 1,194 | 1,224 | +16 | +1.3 | 1,072,500 | |
1,224 | 1,256 | 1,194 | 1,208 | -14 | -1.1 | 858,000 | |
1,188 | 1,248 | 1,176 | 1,222 | +58 | +5.0 | 540,000 | |
1,222 | 1,236 | 1,106 | 1,164 | -58 | -4.7 | 669,000 |