38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 282 | 257 | 273 | +16 | +6.2 | 1,087,900 | |
249 | 266 | 240 | 257 | +5 | +2.0 | 753,300 | |
246 | 272 | 239 | 252 | +4 | +1.6 | 1,130,500 | |
263 | 279 | 212 | 248 | -15 | -5.7 | 1,162,600 | |
283 | 299 | 236 | 263 | -18 | -6.4 | 1,127,100 | |
294 | 302 | 270 | 281 | -3 | -1.1 | 1,073,400 | |
287 | 299 | 252 | 284 | -3 | -1.0 | 1,348,900 | |
315 | 327 | 265 | 287 | -23 | -7.4 | 1,281,600 | |
345 | 345 | 246 | 310 | -28 | -8.3 | 2,288,300 | |
400 | 404 | 321 | 338 | -61 | -15.3 | 2,001,100 | |
507 | 519 | 376 | 399 | -98 | -19.7 | 3,553,800 | |
523 | 537 | 451 | 497 | -23 | -4.4 | 2,185,100 | |
596 | 601 | 517 | 520 | -67 | -11.4 | 1,555,600 | |
618 | 659 | 557 | 587 | -37 | -5.9 | 1,502,800 | |
622 | 670 | 606 | 624 | +11 | +1.8 | 1,300,100 | |
651 | 657 | 556 | 613 | -48 | -7.3 | 2,578,300 | |
560 | 699 | 513 | 661 | +89 | +15.6 | 4,599,900 | |
698 | 707 | 510 | 572 | -136 | -19.2 | 3,977,500 | |
801 | 805 | 700 | 708 | -85 | -10.7 | 2,072,900 | |
865 | 867 | 700 | 793 | -62 | -7.3 | 2,770,700 | |
800 | 864 | 778 | 855 | +85 | +11.0 | 3,500,100 | |
778 | 787 | 710 | 770 | -6 | -0.8 | 3,522,500 | |
874 | 890 | 701 | 776 | -97 | -11.1 | 5,861,500 | |
1,001 | 1,019 | 830 | 873 | -127 | -12.7 | 3,430,200 | |
911 | 1,013 | 900 | 1,000 | +91 | +10.0 | 3,451,500 | |
1,021 | 1,037 | 883 | 909 | -112 | -11.0 | 3,791,800 | |
1,005 | 1,066 | 976 | 1,021 | +20 | +2.0 | 3,549,900 | |
1,107 | 1,108 | 951 | 1,001 | -86 | -7.9 | 7,289,100 | |
1,242 | 1,248 | 1,000 | 1,087 | -154 | -12.4 | 4,832,400 | |
1,256 | 1,316 | 1,201 | 1,241 | -11 | -0.9 | 5,401,100 |