38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,200 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,916 | 1,516 | 1,532 | -355 | -18.8 | 12,193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 175 | 162 | 168 | -6 | -3.4 | 505,300 | |
171 | 177 | 166 | 174 | +1 | +0.6 | 662,700 | |
184 | 191 | 160 | 173 | -9 | -4.9 | 1,126,500 | |
175 | 190 | 167 | 182 | +6 | +3.4 | 999,500 | |
173 | 193 | 172 | 176 | +4 | +2.3 | 1,263,200 | |
179 | 182 | 166 | 172 | -6 | -3.4 | 915,200 | |
189 | 193 | 176 | 178 | -10 | -5.3 | 528,800 | |
196 | 208 | 183 | 188 | -8 | -4.1 | 909,900 | |
216 | 222 | 131 | 196 | -20 | -9.3 | 1,974,300 | |
208 | 232 | 206 | 216 | +8 | +3.8 | 1,859,200 | |
222 | 239 | 205 | 208 | -12 | -5.5 | 1,069,700 | |
211 | 238 | 210 | 220 | +7 | +3.3 | 1,174,900 | |
185 | 216 | 181 | 213 | +25 | +13.3 | 1,011,400 | |
241 | 246 | 185 | 188 | -53 | -22.0 | 919,500 | |
236 | 258 | 228 | 241 | +6 | +2.6 | 1,460,000 | |
249 | 254 | 207 | 235 | -15 | -6.0 | 1,647,600 | |
273 | 287 | 248 | 250 | -28 | -10.1 | 1,984,800 | |
275 | 292 | 253 | 278 | +2 | +0.7 | 2,472,300 | |
279 | 320 | 258 | 276 | -11 | -3.8 | 4,631,400 | |
237 | 311 | 228 | 287 | +47 | +19.6 | 7,242,400 | |
182 | 240 | 177 | 240 | +57 | +31.1 | 8,055,800 | |
175 | 199 | 166 | 183 | +5 | +2.8 | 1,500,400 | |
183 | 196 | 178 | 178 | -5 | -2.7 | 961,800 | |
169 | 192 | 163 | 183 | +19 | +11.6 | 1,512,100 | |
225 | 225 | 157 | 164 | -56 | -25.5 | 1,163,000 | |
236 | 237 | 213 | 220 | -20 | -8.3 | 1,088,300 | |
252 | 254 | 227 | 240 | -10 | -4.0 | 963,000 | |
262 | 267 | 245 | 250 | -8 | -3.1 | 1,339,400 | |
272 | 286 | 253 | 258 | -15 | -5.5 | 1,482,300 | |
260 | 282 | 257 | 273 | +16 | +6.2 | 1,087,900 |