52週高値 | 430 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 418 | 387 | 398 | -1 | -0.3 | 3,279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 198 | 167 | 183 | +17 | +10.2 | 702,000 | |
175 | 180 | 165 | 166 | -6 | -3.5 | 488,000 | |
163 | 184 | 161 | 172 | +4 | +2.4 | 824,000 | |
152 | 171 | 150 | 168 | +18 | +12.0 | 440,000 | |
178 | 178 | 148 | 150 | -28 | -15.7 | 603,000 | |
202 | 204 | 175 | 178 | -24 | -11.9 | 1,169,000 | |
164 | 202 | 164 | 202 | +36 | +21.7 | 1,624,000 | |
174 | 178 | 126 | 166 | -5 | -2.9 | 1,266,000 | |
187 | 194 | 170 | 171 | -16 | -8.6 | 873,000 | |
198 | 198 | 178 | 187 | -12 | -6.0 | 506,000 | |
195 | 202 | 185 | 199 | +1 | +0.5 | 722,000 | |
196 | 206 | 192 | 198 | +1 | +0.5 | 1,166,000 | |
201 | 205 | 190 | 197 | -2 | -1.0 | 1,162,000 | |
181 | 205 | 180 | 199 | +13 | +7.0 | 1,100,000 | |
196 | 202 | 174 | 186 | -14 | -7.0 | 1,741,000 | |
220 | 229 | 181 | 200 | -24 | -10.7 | 2,290,000 | |
203 | 228 | 180 | 224 | +19 | +9.3 | 2,887,000 | |
231 | 234 | 198 | 205 | -29 | -12.4 | 2,225,000 | |
275 | 277 | 204 | 234 | -42 | -15.2 | 1,625,000 | |
283 | 295 | 267 | 276 | -7 | -2.5 | 1,045,000 | |
276 | 289 | 264 | 283 | +12 | +4.4 | 686,000 | |
313 | 318 | 264 | 271 | -43 | -13.7 | 1,669,000 | |
325 | 343 | 311 | 314 | -6 | -1.9 | 1,070,000 | |
323 | 327 | 312 | 320 | +2 | +0.6 | 883,000 | |
310 | 338 | 306 | 318 | +8 | +2.6 | 1,346,000 | |
334 | 339 | 305 | 310 | -31 | -9.1 | 1,145,000 | |
358 | 364 | 336 | 341 | -18 | -5.0 | 1,433,000 | |
329 | 376 | 329 | 359 | +29 | +8.8 | 1,964,000 | |
315 | 334 | 308 | 330 | +19 | +6.1 | 1,700,000 | |
320 | 324 | 298 | 311 | -8 | -2.5 | 1,718,000 |