52週高値 | 430 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 418 | 387 | 398 | -1 | -0.3 | 3,279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 134 | 140 | -2 | -1.4 | 454,000 | |
146 | 149 | 139 | 142 | -7 | -4.7 | 434,000 | |
156 | 159 | 138 | 149 | -5 | -3.2 | 630,000 | |
166 | 168 | 140 | 154 | -12 | -7.2 | 660,000 | |
175 | 185 | 166 | 166 | -9 | -5.1 | 1,135,000 | |
164 | 175 | 159 | 175 | +12 | +7.4 | 672,000 | |
190 | 193 | 157 | 163 | -24 | -12.8 | 1,331,000 | |
202 | 203 | 177 | 187 | -12 | -6.0 | 1,523,000 | |
167 | 206 | 131 | 199 | +33 | +19.9 | 4,394,000 | |
148 | 167 | 148 | 166 | +18 | +12.2 | 1,778,000 | |
144 | 158 | 143 | 148 | +7 | +5.0 | 2,009,000 | |
129 | 150 | 129 | 141 | +10 | +7.6 | 2,487,000 | |
125 | 134 | 122 | 131 | +5 | +4.0 | 1,500,000 | |
134 | 135 | 121 | 126 | -8 | -6.0 | 1,342,000 | |
143 | 146 | 133 | 134 | -7 | -5.0 | 1,154,000 | |
150 | 153 | 140 | 141 | -10 | -6.6 | 752,000 | |
152 | 162 | 150 | 151 | -2 | -1.3 | 837,000 | |
157 | 163 | 151 | 153 | -4 | -2.5 | 737,000 | |
180 | 183 | 151 | 157 | -33 | -17.4 | 1,778,000 | |
176 | 202 | 172 | 190 | +12 | +6.7 | 5,610,000 | |
162 | 182 | 152 | 178 | +16 | +9.9 | 3,602,000 | |
161 | 170 | 155 | 162 | +1 | +0.6 | 468,000 | |
163 | 178 | 161 | 161 | -3 | -1.8 | 511,000 | |
149 | 177 | 149 | 164 | +14 | +9.3 | 687,000 | |
169 | 171 | 147 | 150 | -16 | -9.6 | 493,000 | |
198 | 198 | 166 | 166 | -33 | -16.6 | 615,000 | |
203 | 204 | 185 | 199 | -7 | -3.4 | 541,000 | |
210 | 220 | 201 | 206 | -4 | -1.9 | 423,000 | |
209 | 221 | 200 | 210 | +2 | +1.0 | 668,000 | |
184 | 217 | 181 | 208 | +25 | +13.7 | 715,000 |