52週高値 | 430 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 418 | 387 | 401 | +2 | +0.5 | 3,247,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 386 | 335 | 380 | +5 | +1.3 | 2,108,300 | |
317 | 377 | 311 | 375 | +60 | +19.0 | 1,824,000 | |
307 | 321 | 299 | 315 | +7 | +2.3 | 780,000 | |
328 | 328 | 305 | 308 | -21 | -6.4 | 714,000 | |
288 | 332 | 281 | 329 | +41 | +14.2 | 898,000 | |
319 | 322 | 271 | 288 | -31 | -9.7 | 896,000 | |
303 | 345 | 303 | 319 | +3 | +0.9 | 788,000 | |
285 | 328 | 268 | 316 | +29 | +10.1 | 1,166,000 | |
281 | 303 | 279 | 287 | +6 | +2.1 | 825,000 | |
320 | 330 | 270 | 281 | -34 | -10.8 | 800,000 | |
344 | 344 | 284 | 315 | -28 | -8.2 | 1,060,000 | |
350 | 358 | 325 | 343 | -10 | -2.8 | 1,155,000 | |
329 | 365 | 328 | 353 | +8 | +2.3 | 1,668,000 | |
299 | 349 | 293 | 345 | +48 | +16.2 | 1,633,000 | |
328 | 328 | 295 | 297 | -31 | -9.5 | 1,040,000 | |
321 | 348 | 295 | 328 | +2 | +0.6 | 1,764,000 | |
324 | 329 | 291 | 326 | -2 | -0.6 | 1,359,000 | |
340 | 348 | 320 | 328 | -15 | -4.4 | 1,794,000 | |
289 | 348 | 280 | 343 | +53 | +18.3 | 2,821,000 | |
276 | 304 | 268 | 290 | +14 | +5.1 | 2,674,000 | |
265 | 283 | 252 | 276 | +13 | +4.9 | 1,909,000 | |
246 | 268 | 243 | 263 | +17 | +6.9 | 1,353,000 | |
253 | 253 | 238 | 246 | +1 | +0.4 | 940,000 | |
241 | 255 | 238 | 245 | +3 | +1.2 | 1,493,000 | |
241 | 252 | 239 | 242 | +4 | +1.7 | 1,868,000 | |
240 | 241 | 200 | 238 | -1 | -0.4 | 2,345,000 | |
230 | 247 | 228 | 239 | +12 | +5.3 | 1,399,000 | |
224 | 228 | 217 | 227 | +4 | +1.8 | 930,000 | |
229 | 240 | 217 | 223 | -3 | -1.3 | 2,151,000 | |
214 | 230 | 206 | 226 | +15 | +7.1 | 1,736,000 |