52週高値 | 430 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 418 | 387 | 401 | +2 | +0.5 | 3,247,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 266 | 246 | 251 | -9 | -3.5 | 754,400 | |
266 | 280 | 259 | 260 | -6 | -2.3 | 705,100 | |
282 | 283 | 262 | 266 | -14 | -5.0 | 1,067,300 | |
246 | 284 | 232 | 280 | +34 | +13.8 | 1,113,900 | |
242 | 272 | 242 | 246 | -3 | -1.2 | 1,087,800 | |
298 | 302 | 231 | 249 | -48 | -16.2 | 1,428,000 | |
293 | 324 | 289 | 297 | +2 | +0.7 | 1,155,700 | |
361 | 370 | 286 | 295 | -69 | -19.0 | 1,193,500 | |
351 | 380 | 341 | 364 | +14 | +4.0 | 1,001,900 | |
360 | 360 | 318 | 350 | -11 | -3.0 | 926,800 | |
330 | 374 | 316 | 361 | +29 | +8.7 | 1,434,700 | |
351 | 361 | 328 | 332 | -21 | -5.9 | 1,093,100 | |
390 | 399 | 352 | 353 | -37 | -9.5 | 1,048,700 | |
389 | 393 | 371 | 390 | +1 | +0.3 | 633,200 | |
390 | 398 | 364 | 389 | -3 | -0.8 | 1,160,500 | |
436 | 441 | 360 | 392 | -45 | -10.3 | 1,381,100 | |
445 | 471 | 435 | 437 | -5 | -1.1 | 1,545,000 | |
404 | 445 | 397 | 442 | +36 | +8.9 | 1,937,600 | |
413 | 420 | 390 | 406 | -6 | -1.5 | 1,468,100 | |
400 | 412 | 381 | 412 | +14 | +3.5 | 1,244,700 | |
386 | 404 | 372 | 398 | +11 | +2.8 | 1,236,400 | |
359 | 393 | 359 | 387 | +28 | +7.8 | 1,201,800 | |
373 | 382 | 353 | 359 | -15 | -4.0 | 1,359,300 | |
354 | 392 | 353 | 374 | +23 | +6.6 | 1,899,800 | |
372 | 397 | 349 | 351 | -20 | -5.4 | 2,340,300 | |
380 | 386 | 352 | 371 | -8 | -2.1 | 1,457,700 | |
412 | 422 | 379 | 379 | -33 | -8.0 | 1,801,800 | |
396 | 426 | 391 | 412 | +14 | +3.5 | 2,054,500 | |
374 | 428 | 372 | 398 | +25 | +6.7 | 2,262,800 | |
382 | 387 | 362 | 373 | -7 | -1.8 | 1,614,400 |