52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569.0 | 3,761.0 | 3,535.0 | 3,695.0 | +126.0 | +3.5 | 19,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.0 | 2,540.0 | 2,310.0 | 2,520.0 | +100.0 | +4.1 | 15,771,500 | |
2,460.0 | 2,565.0 | 2,295.0 | 2,420.0 | -80.0 | -3.2 | 16,341,000 | |
2,460.0 | 2,645.0 | 2,385.0 | 2,500.0 | +15.0 | +0.6 | 20,583,200 | |
2,445.0 | 2,490.0 | 2,310.0 | 2,485.0 | +50.0 | +2.1 | 21,715,300 | |
2,220.0 | 2,535.0 | 2,165.0 | 2,435.0 | +210.0 | +9.4 | 31,886,600 | |
2,140.0 | 2,235.0 | 1,997.0 | 2,225.0 | +75.0 | +3.5 | 15,154,900 | |
2,340.0 | 2,365.0 | 2,030.0 | 2,150.0 | -150.0 | -6.5 | 23,771,000 | |
2,170.0 | 2,415.0 | 2,095.0 | 2,300.0 | +195.0 | +9.3 | 21,462,300 | |
2,095.0 | 2,245.0 | 2,070.0 | 2,105.0 | +25.0 | +1.2 | 15,847,200 | |
1,950.0 | 2,110.0 | 1,928.0 | 2,080.0 | +75.0 | +3.7 | 18,793,500 | |
2,015.0 | 2,040.0 | 1,881.0 | 2,005.0 | -50.0 | -2.4 | 29,443,400 | |
1,942.0 | 2,070.0 | 1,888.0 | 2,055.0 | +94.0 | +4.8 | 20,645,900 | |
1,891.0 | 2,005.0 | 1,820.0 | 1,961.0 | +90.0 | +4.8 | 31,685,300 | |
2,025.0 | 2,050.0 | 1,817.0 | 1,871.0 | -179.0 | -8.7 | 24,848,500 | |
1,966.0 | 2,080.0 | 1,910.0 | 2,050.0 | +85.0 | +4.3 | 20,714,300 | |
1,920.0 | 1,978.0 | 1,852.0 | 1,965.0 | +60.0 | +3.1 | 20,520,900 | |
1,795.0 | 1,923.0 | 1,732.0 | 1,905.0 | +90.0 | +5.0 | 18,647,800 | |
1,720.0 | 1,820.0 | 1,695.0 | 1,815.0 | +85.0 | +4.9 | 16,033,000 | |
1,592.0 | 1,759.0 | 1,566.0 | 1,730.0 | +141.0 | +8.9 | 23,266,400 | |
1,524.0 | 1,589.0 | 1,484.0 | 1,589.0 | +35.0 | +2.3 | 19,258,000 | |
1,525.0 | 1,592.0 | 1,449.0 | 1,554.0 | +7.0 | +0.5 | 19,919,600 | |
1,564.0 | 1,588.0 | 1,491.0 | 1,547.0 | -28.0 | -1.8 | 23,790,100 | |
1,595.0 | 1,644.0 | 1,537.0 | 1,575.0 | -6.0 | -0.4 | 18,192,500 | |
1,578.0 | 1,645.0 | 1,503.0 | 1,581.0 | +17.0 | +1.1 | 17,224,900 | |
1,428.0 | 1,585.0 | 1,423.0 | 1,564.0 | +111.0 | +7.6 | 17,679,000 | |
1,648.0 | 1,648.0 | 1,430.0 | 1,453.0 | -166.0 | -10.3 | 22,986,100 | |
1,663.0 | 1,815.0 | 1,570.0 | 1,619.0 | -58.0 | -3.5 | 15,038,200 | |
1,640.0 | 1,746.0 | 1,600.0 | 1,677.0 | +43.0 | +2.6 | 17,581,700 | |
1,680.0 | 1,681.0 | 1,496.0 | 1,634.0 | -56.0 | -3.3 | 15,153,200 | |
1,800.0 | 1,819.0 | 1,600.0 | 1,690.0 | -100.0 | -5.6 | 15,266,700 |