52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569.0 | 3,761.0 | 3,535.0 | 3,695.0 | +126.0 | +3.5 | 19,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179.0 | 1,262.0 | 1,082.0 | 1,206.0 | +2.0 | +0.2 | 21,173,300 | |
1,149.0 | 1,282.0 | 1,093.0 | 1,204.0 | +82.0 | +7.3 | 18,556,300 | |
950.0 | 1,130.0 | 931.0 | 1,122.0 | +165.0 | +17.2 | 24,735,700 | |
736.0 | 1,065.0 | 730.0 | 957.0 | +191.0 | +24.9 | 37,452,400 | |
794.0 | 812.0 | 736.0 | 766.0 | -35.0 | -4.4 | 20,040,200 | |
843.0 | 948.0 | 770.0 | 801.0 | -20.0 | -2.4 | 25,976,600 | |
881.0 | 920.0 | 787.0 | 821.0 | -58.0 | -6.6 | 25,139,900 | |
940.0 | 966.0 | 742.0 | 879.0 | -51.0 | -5.5 | 34,483,300 | |
1,817.0 | 1,825.0 | 782.0 | 930.0 | -857.0 | -48.0 | 52,781,800 | |
1,929.0 | 1,985.0 | 1,754.0 | 1,787.0 | -141.0 | -7.3 | 27,034,900 | |
2,220.0 | 2,220.0 | 1,714.0 | 1,928.0 | -297.0 | -13.3 | 43,447,600 | |
2,070.0 | 2,240.0 | 1,963.0 | 2,225.0 | +175.0 | +8.5 | 20,245,400 | |
2,105.0 | 2,195.0 | 2,020.0 | 2,050.0 | -45.0 | -2.1 | 23,973,000 | |
2,125.0 | 2,135.0 | 1,861.0 | 2,095.0 | +50.0 | +2.4 | 30,900,700 | |
1,903.0 | 2,110.0 | 1,900.0 | 2,045.0 | +139.0 | +7.3 | 28,402,400 | |
2,050.0 | 2,070.0 | 1,889.0 | 1,906.0 | -164.0 | -7.9 | 27,674,300 | |
2,160.0 | 2,235.0 | 2,000.0 | 2,070.0 | -120.0 | -5.5 | 23,637,800 | |
2,475.0 | 2,475.0 | 2,080.0 | 2,190.0 | -365.0 | -14.3 | 22,330,400 | |
2,690.0 | 2,715.0 | 2,520.0 | 2,555.0 | -130.0 | -4.8 | 15,323,900 | |
2,750.0 | 2,760.0 | 2,530.0 | 2,685.0 | +15.0 | +0.6 | 27,610,100 | |
2,535.0 | 2,750.0 | 2,445.0 | 2,670.0 | +95.0 | +3.7 | 16,407,600 | |
2,450.0 | 2,645.0 | 2,350.0 | 2,575.0 | +125.0 | +5.1 | 17,696,700 | |
2,540.0 | 2,725.0 | 2,300.0 | 2,450.0 | -150.0 | -5.8 | 35,678,400 | |
2,575.0 | 2,835.0 | 2,525.0 | 2,600.0 | +40.0 | +1.6 | 17,570,200 | |
2,610.0 | 2,620.0 | 2,470.0 | 2,560.0 | -10.0 | -0.4 | 15,572,900 | |
2,775.0 | 2,840.0 | 2,495.0 | 2,570.0 | -205.0 | -7.4 | 17,907,900 | |
2,670.0 | 2,910.0 | 2,635.0 | 2,775.0 | +145.0 | +5.5 | 17,315,800 | |
2,625.0 | 2,680.0 | 2,460.0 | 2,630.0 | -75.0 | -2.8 | 20,062,200 | |
2,420.0 | 2,860.0 | 2,415.0 | 2,705.0 | +245.0 | +10.0 | 17,301,100 | |
2,495.0 | 2,575.0 | 2,430.0 | 2,460.0 | -60.0 | -2.4 | 12,812,400 |