52週高値 | 1,400.0 | 52週安値 | 835.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,815.0 | 年初来安値 | 2,505.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.9 | 1,293.5 | 1,140.3 | 1,293.5 | +127.9 | +11.0 | 45,464,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502.6 | 508.6 | 475.3 | 477.6 | -19.7 | -4.0 | 42,419,224 | |
517.6 | 526.6 | 490.9 | 497.3 | -33.6 | -6.3 | 48,486,185 | |
536.3 | 544.9 | 510.6 | 530.9 | -2.7 | -0.5 | 47,311,073 | |
531.9 | 567.6 | 525.9 | 533.6 | +5.3 | +1.0 | 58,436,684 | |
499.9 | 541.6 | 494.6 | 528.3 | +72.4 | +15.9 | 61,788,318 | |
449.6 | 472.6 | 422.3 | 455.9 | +13.0 | +2.9 | 54,125,341 | |
459.9 | 482.3 | 415.6 | 442.9 | -20.7 | -4.5 | 57,620,076 | |
499.9 | 503.3 | 426.6 | 463.6 | -46.0 | -9.0 | 73,276,033 | |
543.6 | 568.3 | 496.9 | 509.6 | -46.7 | -8.4 | 68,239,882 | |
542.3 | 559.9 | 503.9 | 556.3 | +18.7 | +3.5 | 65,422,254 | |
494.9 | 545.6 | 465.9 | 537.6 | +51.0 | +10.5 | 73,377,734 | |
468.6 | 499.9 | 432.3 | 486.6 | +20.0 | +4.3 | 61,517,415 | |
413.3 | 479.3 | 408.9 | 466.6 | +52.7 | +12.7 | 49,580,596 | |
425.6 | 467.6 | 394.6 | 413.9 | -5.4 | -1.3 | 76,683,767 | |
378.6 | 453.9 | 369.6 | 419.3 | +40.4 | +10.7 | 71,543,515 | |
367.3 | 381.9 | 322.6 | 378.9 | +12.0 | +3.3 | 82,858,429 | |
353.6 | 428.9 | 350.3 | 366.9 | +18.6 | +5.3 | 92,985,630 | |
312.9 | 362.6 | 290.9 | 348.3 | +37.0 | +11.9 | 95,300,153 | |
306.9 | 317.9 | 300.6 | 311.3 | +4.4 | +1.4 | 69,929,499 | |
322.9 | 344.9 | 280.9 | 306.9 | -15.7 | -4.9 | 81,889,419 | |
310.9 | 324.6 | 292.9 | 322.6 | +20.0 | +6.6 | 51,240,212 | |
249.3 | 309.9 | 238.3 | 302.6 | +53.0 | +21.2 | 61,047,310 | |
240.6 | 252.9 | 225.9 | 249.6 | +10.7 | +4.5 | 39,816,098 | |
239.3 | 259.9 | 233.3 | 238.9 | -2.4 | -1.0 | 56,387,064 | |
261.6 | 270.3 | 239.6 | 241.3 | -20.6 | -7.9 | 49,496,895 | |
247.9 | 272.3 | 239.6 | 261.9 | +9.0 | +3.6 | 42,682,627 | |
271.9 | 272.9 | 231.9 | 252.9 | -18.7 | -6.9 | 53,545,735 | |
223.9 | 273.6 | 217.9 | 271.6 | +48.0 | +21.5 | 74,993,250 | |
259.9 | 259.9 | 218.3 | 223.6 | -36.0 | -13.9 | 62,436,324 | |
287.3 | 288.9 | 256.9 | 259.6 | -26.3 | -9.2 | 63,949,539 |