52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569.0 | 3,761.0 | 3,535.0 | 3,695.0 | +126.0 | +3.5 | 19,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596.0 | 1,703.0 | 1,578.0 | 1,601.0 | +16.0 | +1.0 | 19,478,700 | |
1,500.0 | 1,625.0 | 1,484.0 | 1,585.0 | +217.0 | +15.9 | 20,595,900 | |
1,349.0 | 1,418.0 | 1,267.0 | 1,368.0 | +39.0 | +2.9 | 18,041,600 | |
1,380.0 | 1,447.0 | 1,247.0 | 1,329.0 | -62.0 | -4.5 | 19,206,500 | |
1,500.0 | 1,510.0 | 1,280.0 | 1,391.0 | -138.0 | -9.0 | 24,425,100 | |
1,631.0 | 1,705.0 | 1,491.0 | 1,529.0 | -140.0 | -8.4 | 22,746,400 | |
1,627.0 | 1,680.0 | 1,512.0 | 1,669.0 | +56.0 | +3.5 | 21,807,200 | |
1,485.0 | 1,637.0 | 1,398.0 | 1,613.0 | +153.0 | +10.5 | 24,459,000 | |
1,406.0 | 1,500.0 | 1,297.0 | 1,460.0 | +60.0 | +4.3 | 20,505,600 | |
1,240.0 | 1,438.0 | 1,227.0 | 1,400.0 | +158.0 | +12.7 | 16,526,700 | |
1,277.0 | 1,403.0 | 1,184.0 | 1,242.0 | -16.0 | -1.3 | 25,561,000 | |
1,136.0 | 1,362.0 | 1,109.0 | 1,258.0 | +121.0 | +10.6 | 23,847,600 | |
1,102.0 | 1,146.0 | 968.0 | 1,137.0 | +36.0 | +3.3 | 27,619,200 | |
1,061.0 | 1,287.0 | 1,051.0 | 1,101.0 | +56.0 | +5.4 | 30,994,900 | |
939.0 | 1,088.0 | 873.0 | 1,045.0 | +111.0 | +11.9 | 31,766,400 | |
921.0 | 954.0 | 902.0 | 934.0 | +13.0 | +1.4 | 23,309,600 | |
969.0 | 1,035.0 | 843.0 | 921.0 | -47.0 | -4.9 | 27,296,200 | |
933.0 | 974.0 | 879.0 | 968.0 | +60.0 | +6.6 | 17,079,900 | |
748.0 | 930.0 | 715.0 | 908.0 | +159.0 | +21.2 | 20,348,900 | |
722.0 | 759.0 | 678.0 | 749.0 | +32.0 | +4.5 | 13,271,900 | |
718.0 | 780.0 | 700.0 | 717.0 | -7.0 | -1.0 | 18,795,500 | |
785.0 | 811.0 | 719.0 | 724.0 | -62.0 | -7.9 | 16,498,800 | |
744.0 | 817.0 | 719.0 | 786.0 | +27.0 | +3.6 | 14,227,400 | |
816.0 | 819.0 | 696.0 | 759.0 | -56.0 | -6.9 | 17,848,400 | |
672.0 | 821.0 | 654.0 | 815.0 | +144.0 | +21.5 | 24,997,500 | |
780.0 | 780.0 | 655.0 | 671.0 | -108.0 | -13.9 | 20,811,900 | |
862.0 | 867.0 | 771.0 | 779.0 | -79.0 | -9.2 | 21,316,300 | |
775.0 | 869.0 | 755.0 | 858.0 | +81.0 | +10.4 | 22,619,800 | |
715.0 | 797.0 | 663.0 | 777.0 | +75.0 | +10.7 | 29,639,800 | |
717.0 | 723.0 | 667.0 | 702.0 | -4.0 | -0.6 | 16,682,100 |