52週高値 | 5,610 | 52週安値 | 3,051 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569 | 3,810 | 3,535 | 3,753 | +184 | +5.2 | 21,599,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,640 | 3,345 | 3,570 | +85 | +2.4 | 16,635,200 | |
3,745 | 3,820 | 3,260 | 3,485 | -270 | -7.2 | 21,909,700 | |
3,285 | 3,770 | 3,260 | 3,755 | +505 | +15.5 | 14,450,100 | |
3,390 | 3,415 | 3,085 | 3,250 | -105 | -3.1 | 16,252,600 | |
2,830 | 3,410 | 2,765 | 3,355 | +491 | +17.1 | 22,106,800 | |
2,750 | 3,015 | 2,588 | 2,864 | +127 | +4.6 | 23,887,900 | |
3,330 | 3,330 | 2,737 | 2,737 | -623 | -18.5 | 23,922,500 | |
2,881 | 3,380 | 2,854 | 3,360 | +160 | +5.0 | 16,921,000 | |
3,380 | 3,425 | 3,155 | 3,200 | -190 | -5.6 | 24,212,100 | |
3,140 | 3,575 | 3,090 | 3,390 | +240 | +7.6 | 24,665,000 | |
2,874 | 3,245 | 2,660 | 3,150 | +319 | +11.3 | 28,706,900 | |
2,907 | 2,939 | 2,442 | 2,831 | -118 | -4.0 | 17,277,200 | |
3,145 | 3,165 | 2,817 | 2,949 | -151 | -4.9 | 18,351,000 | |
3,000 | 3,280 | 2,939 | 3,100 | +75 | +2.5 | 13,376,000 | |
2,638 | 3,040 | 2,621 | 3,025 | +387 | +14.7 | 13,666,800 | |
2,745 | 2,746 | 2,460 | 2,638 | -140 | -5.0 | 15,552,200 | |
2,871 | 3,130 | 2,529 | 2,778 | -143 | -4.9 | 18,676,800 | |
2,481 | 3,010 | 2,383 | 2,921 | +451 | +18.3 | 16,819,800 | |
2,525 | 2,618 | 2,354 | 2,470 | -60 | -2.4 | 20,473,000 | |
2,100 | 2,610 | 2,093 | 2,530 | +351 | +16.1 | 21,291,200 | |
2,109 | 2,468 | 2,083 | 2,179 | +75 | +3.6 | 26,601,900 | |
2,055 | 2,355 | 2,034 | 2,104 | +78 | +3.8 | 27,058,800 | |
1,733 | 2,072 | 1,678 | 2,026 | +295 | +17.0 | 18,567,900 | |
1,779 | 1,806 | 1,607 | 1,731 | -64 | -3.6 | 16,939,900 | |
1,767 | 1,885 | 1,712 | 1,795 | +26 | +1.5 | 18,445,900 | |
1,534 | 1,770 | 1,458 | 1,769 | +268 | +17.9 | 20,936,400 | |
1,434 | 1,513 | 1,269 | 1,501 | +68 | +4.7 | 19,983,800 | |
1,508 | 1,526 | 1,426 | 1,433 | -59 | -4.0 | 14,139,600 | |
1,553 | 1,580 | 1,473 | 1,492 | -101 | -6.3 | 16,161,900 | |
1,609 | 1,635 | 1,532 | 1,593 | -8 | -0.5 | 15,770,200 |