52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569.0 | 3,761.0 | 3,535.0 | 3,695.0 | +126.0 | +3.5 | 19,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510.0 | 3,640.0 | 3,345.0 | 3,570.0 | +85.0 | +2.4 | 16,635,200 | |
3,745.0 | 3,820.0 | 3,260.0 | 3,485.0 | -270.0 | -7.2 | 21,909,700 | |
3,285.0 | 3,770.0 | 3,260.0 | 3,755.0 | +505.0 | +15.5 | 14,450,100 | |
3,390.0 | 3,415.0 | 3,085.0 | 3,250.0 | -105.0 | -3.1 | 16,252,600 | |
2,830.0 | 3,410.0 | 2,765.0 | 3,355.0 | +491.0 | +17.1 | 22,106,800 | |
2,750.0 | 3,015.0 | 2,588.0 | 2,864.0 | +127.0 | +4.6 | 23,887,900 | |
3,330.0 | 3,330.0 | 2,737.0 | 2,737.0 | -623.0 | -18.5 | 23,922,500 | |
2,881.0 | 3,380.0 | 2,854.0 | 3,360.0 | +160.0 | +5.0 | 16,921,000 | |
3,380.0 | 3,425.0 | 3,155.0 | 3,200.0 | -190.0 | -5.6 | 24,212,100 | |
3,140.0 | 3,575.0 | 3,090.0 | 3,390.0 | +240.0 | +7.6 | 24,665,000 | |
2,874.0 | 3,245.0 | 2,660.0 | 3,150.0 | +319.0 | +11.3 | 28,706,900 | |
2,907.0 | 2,939.0 | 2,442.0 | 2,831.0 | -118.0 | -4.0 | 17,277,200 | |
3,145.0 | 3,165.0 | 2,817.0 | 2,949.0 | -151.0 | -4.9 | 18,351,000 | |
3,000.0 | 3,280.0 | 2,939.0 | 3,100.0 | +75.0 | +2.5 | 13,376,000 | |
2,638.0 | 3,040.0 | 2,621.0 | 3,025.0 | +387.0 | +14.7 | 13,666,800 | |
2,745.0 | 2,746.0 | 2,460.0 | 2,638.0 | -140.0 | -5.0 | 15,552,200 | |
2,871.0 | 3,130.0 | 2,529.0 | 2,778.0 | -143.0 | -4.9 | 18,676,800 | |
2,481.0 | 3,010.0 | 2,383.0 | 2,921.0 | +451.0 | +18.3 | 16,819,800 | |
2,525.0 | 2,618.0 | 2,354.0 | 2,470.0 | -60.0 | -2.4 | 20,473,000 | |
2,100.0 | 2,610.0 | 2,093.0 | 2,530.0 | +351.0 | +16.1 | 21,291,200 | |
2,109.0 | 2,468.0 | 2,083.0 | 2,179.0 | +75.0 | +3.6 | 26,601,900 | |
2,055.0 | 2,355.0 | 2,034.0 | 2,104.0 | +78.0 | +3.8 | 27,058,800 | |
1,733.0 | 2,072.0 | 1,678.0 | 2,026.0 | +295.0 | +17.0 | 18,567,900 | |
1,779.0 | 1,806.0 | 1,607.0 | 1,731.0 | -64.0 | -3.6 | 16,939,900 | |
1,767.0 | 1,885.0 | 1,712.0 | 1,795.0 | +26.0 | +1.5 | 18,445,900 | |
1,534.0 | 1,770.0 | 1,458.0 | 1,769.0 | +268.0 | +17.9 | 20,936,400 | |
1,434.0 | 1,513.0 | 1,269.0 | 1,501.0 | +68.0 | +4.7 | 19,983,800 | |
1,508.0 | 1,526.0 | 1,426.0 | 1,433.0 | -59.0 | -4.0 | 14,139,600 | |
1,553.0 | 1,580.0 | 1,473.0 | 1,492.0 | -101.0 | -6.3 | 16,161,900 | |
1,609.0 | 1,635.0 | 1,532.0 | 1,593.0 | -8.0 | -0.5 | 15,770,200 |