52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569.0 | 3,761.0 | 3,535.0 | 3,695.0 | +126.0 | +3.5 | 19,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790.0 | 6,110.0 | 5,620.0 | 5,670.0 | -150.0 | -2.6 | 10,222,100 | |
7,390.0 | 7,440.0 | 5,820.0 | 5,820.0 | -1,360.0 | -18.9 | 13,096,900 | |
7,050.0 | 7,330.0 | 6,580.0 | 7,180.0 | +130.0 | +1.8 | 8,962,500 | |
6,580.0 | 7,490.0 | 6,580.0 | 7,050.0 | +560.0 | +8.6 | 12,418,100 | |
6,040.0 | 6,510.0 | 5,900.0 | 6,490.0 | +460.0 | +7.6 | 8,262,500 | |
6,120.0 | 6,210.0 | 5,750.0 | 6,030.0 | 0.0 | 0.0 | 7,979,500 | |
6,670.0 | 6,700.0 | 5,940.0 | 6,030.0 | -540.0 | -8.2 | 8,453,400 | |
5,960.0 | 6,700.0 | 5,880.0 | 6,570.0 | +620.0 | +10.4 | 9,350,300 | |
6,040.0 | 6,420.0 | 5,880.0 | 5,950.0 | -60.0 | -1.0 | 7,997,800 | |
6,090.0 | 6,440.0 | 5,860.0 | 6,010.0 | +80.0 | +1.3 | 11,991,000 | |
5,910.0 | 6,430.0 | 5,630.0 | 5,930.0 | +40.0 | +0.7 | 11,066,900 | |
6,120.0 | 6,390.0 | 5,810.0 | 5,890.0 | -180.0 | -3.0 | 9,659,900 | |
6,060.0 | 6,560.0 | 5,620.0 | 6,070.0 | +110.0 | +1.8 | 11,498,400 | |
4,915.0 | 6,170.0 | 4,915.0 | 5,960.0 | +1,040.0 | +21.1 | 12,290,100 | |
5,100.0 | 5,210.0 | 4,765.0 | 4,920.0 | -100.0 | -2.0 | 7,152,800 | |
5,130.0 | 5,310.0 | 4,770.0 | 5,020.0 | -150.0 | -2.9 | 9,589,300 | |
4,900.0 | 5,290.0 | 4,755.0 | 5,170.0 | +320.0 | +6.6 | 10,975,400 | |
5,110.0 | 5,170.0 | 4,685.0 | 4,850.0 | -220.0 | -4.3 | 11,129,700 | |
5,230.0 | 5,750.0 | 4,940.0 | 5,070.0 | -170.0 | -3.2 | 13,920,400 | |
4,320.0 | 5,330.0 | 4,010.0 | 5,240.0 | +860.0 | +19.6 | 12,909,500 | |
4,160.0 | 4,490.0 | 3,835.0 | 4,380.0 | +165.0 | +3.9 | 13,552,100 | |
5,270.0 | 5,430.0 | 3,520.0 | 4,215.0 | -1,085.0 | -20.5 | 27,651,700 | |
5,470.0 | 6,030.0 | 5,240.0 | 5,300.0 | -360.0 | -6.4 | 12,867,800 | |
5,890.0 | 6,250.0 | 5,500.0 | 5,660.0 | -420.0 | -6.9 | 10,535,300 | |
6,070.0 | 6,270.0 | 5,960.0 | 6,080.0 | +50.0 | +0.8 | 9,695,600 | |
5,020.0 | 6,250.0 | 4,930.0 | 6,030.0 | +960.0 | +18.9 | 10,852,300 | |
4,835.0 | 5,100.0 | 4,590.0 | 5,070.0 | +220.0 | +4.5 | 9,232,400 | |
4,545.0 | 4,895.0 | 4,380.0 | 4,850.0 | +265.0 | +5.8 | 10,376,800 | |
5,120.0 | 5,180.0 | 4,465.0 | 4,585.0 | -575.0 | -11.1 | 12,855,200 | |
5,270.0 | 5,300.0 | 5,000.0 | 5,160.0 | +40.0 | +0.8 | 8,876,700 |