52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569.0 | 3,761.0 | 3,535.0 | 3,695.0 | +126.0 | +3.5 | 19,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018.0 | 1,020.0 | 910.0 | 970.0 | -68.0 | -6.6 | 9,833,000 | |
960.0 | 1,090.0 | 950.0 | 1,038.0 | +68.0 | +7.0 | 9,471,000 | |
870.0 | 1,049.0 | 841.0 | 970.0 | +110.0 | +12.8 | 9,135,000 | |
1,207.0 | 1,255.0 | 745.0 | 860.0 | -347.0 | -28.7 | 10,967,000 | |
1,226.0 | 1,329.0 | 1,200.0 | 1,207.0 | -39.0 | -3.1 | 8,116,000 | |
1,237.0 | 1,276.0 | 1,171.0 | 1,246.0 | -11.0 | -0.9 | 6,007,000 | |
1,230.0 | 1,273.0 | 1,160.0 | 1,257.0 | +19.0 | +1.5 | 9,590,000 | |
1,270.0 | 1,300.0 | 1,200.0 | 1,238.0 | -17.0 | -1.4 | 10,195,000 | |
1,300.0 | 1,390.0 | 1,140.0 | 1,255.0 | -63.0 | -4.8 | 9,223,000 | |
1,380.0 | 1,475.0 | 1,278.0 | 1,318.0 | -60.0 | -4.4 | 12,362,000 | |
1,235.0 | 1,380.0 | 1,160.0 | 1,378.0 | +143.0 | +11.6 | 14,512,000 | |
1,119.0 | 1,258.0 | 1,025.0 | 1,235.0 | +115.0 | +10.3 | 8,670,000 | |
1,124.0 | 1,199.0 | 1,016.0 | 1,120.0 | -5.0 | -0.4 | 8,558,000 | |
954.0 | 1,147.0 | 931.0 | 1,125.0 | +185.0 | +19.7 | 9,219,000 | |
908.0 | 1,015.0 | 850.0 | 940.0 | +33.0 | +3.6 | 7,210,000 | |
941.0 | 989.0 | 876.0 | 907.0 | -30.0 | -3.2 | 8,937,000 | |
999.0 | 1,069.0 | 933.0 | 937.0 | -43.0 | -4.4 | 7,338,000 | |
1,160.0 | 1,218.0 | 942.0 | 980.0 | -179.0 | -15.4 | 7,026,000 | |
999.0 | 1,170.0 | 985.0 | 1,159.0 | +179.0 | +18.3 | 14,723,000 | |
731.0 | 1,000.0 | 731.0 | 980.0 | +248.0 | +33.9 | 12,658,000 | |
815.0 | 868.0 | 710.0 | 732.0 | -100.0 | -12.0 | 10,749,000 | |
750.0 | 880.0 | 740.0 | 832.0 | +79.0 | +10.5 | 11,518,000 | |
769.0 | 841.0 | 730.0 | 753.0 | -26.0 | -3.3 | 8,024,000 | |
674.0 | 800.0 | 651.0 | 779.0 | +115.0 | +17.3 | 9,523,000 | |
940.0 | 1,039.0 | 650.0 | 664.0 | -272.0 | -29.1 | 11,255,000 | |
710.0 | 1,120.0 | 620.0 | 936.0 | +236.0 | +33.7 | 16,828,000 | |
985.0 | 990.0 | 700.0 | 700.0 | -295.0 | -29.6 | 7,549,000 | |
1,210.0 | 1,235.0 | 880.0 | 995.0 | -205.0 | -17.1 | 9,562,000 | |
1,206.0 | 1,300.0 | 1,161.0 | 1,200.0 | -26.0 | -2.1 | 7,566,000 | |
1,475.0 | 1,500.0 | 1,180.0 | 1,226.0 | - | - | 7,988,000 |