米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.61 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.53% | 0.62% | 2.88% | ||||
| 52週高値 | 1,400.0 | 52週安値 | 835.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,815.0 | 年初来安値 | 2,505.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,181.9 | 1,293.5 | 1,140.3 | 1,293.5 | +127.9 | +11.0 | 45,464,530 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 283.6 | 358.3 | 283.6 | 303.9 | +17.3 | +6.0 | 29,397,294 | |
| 325.3 | 325.3 | 266.9 | 286.6 | -35.7 | -11.1 | 26,346,263 | |
| 329.9 | 338.3 | 314.3 | 322.3 | -1.0 | -0.3 | 16,290,163 | |
| 339.3 | 339.9 | 303.3 | 323.3 | -22.6 | -6.5 | 29,499,295 | |
| 319.9 | 363.3 | 316.6 | 345.9 | +22.6 | +7.0 | 28,413,284 | |
| 289.9 | 349.6 | 280.3 | 323.3 | +36.7 | +12.8 | 27,405,274 | |
| 402.3 | 418.3 | 248.3 | 286.6 | -115.7 | -28.8 | 32,901,329 | |
| 408.6 | 442.9 | 399.9 | 402.3 | -13.0 | -3.1 | 24,348,243 | |
| 412.3 | 425.3 | 390.3 | 415.3 | -3.6 | -0.9 | 18,021,180 | |
| 409.9 | 424.3 | 386.6 | 418.9 | +6.3 | +1.5 | 28,770,288 | |
| 423.3 | 433.3 | 399.9 | 412.6 | -5.7 | -1.4 | 30,585,306 | |
| 433.3 | 463.3 | 379.9 | 418.3 | -21.0 | -4.8 | 27,669,277 | |
| 459.9 | 491.6 | 425.9 | 439.3 | -20.0 | -4.4 | 37,086,371 | |
| 411.6 | 459.9 | 386.6 | 459.3 | +47.7 | +11.6 | 43,536,435 | |
| 372.9 | 419.3 | 341.6 | 411.6 | +38.3 | +10.3 | 26,010,260 | |
| 374.6 | 399.6 | 338.6 | 373.3 | -1.6 | -0.4 | 25,674,257 | |
| 317.9 | 382.3 | 310.3 | 374.9 | +61.6 | +19.7 | 27,657,277 | |
| 302.6 | 338.3 | 283.3 | 313.3 | +11.0 | +3.6 | 21,630,216 | |
| 313.6 | 329.6 | 291.9 | 302.3 | -10.0 | -3.2 | 26,811,268 | |
| 332.9 | 356.3 | 310.9 | 312.3 | -14.3 | -4.4 | 22,014,220 | |
| 386.6 | 405.9 | 313.9 | 326.6 | -59.7 | -15.5 | 21,078,211 | |
| 332.9 | 389.9 | 328.3 | 386.3 | +59.7 | +18.3 | 44,169,442 | |
| 243.6 | 333.3 | 243.6 | 326.6 | +82.7 | +33.9 | 37,974,380 | |
| 271.6 | 289.3 | 236.6 | 243.9 | -33.4 | -12.0 | 32,247,322 | |
| 249.9 | 293.3 | 246.6 | 277.3 | +26.4 | +10.5 | 34,554,346 | |
| 256.3 | 280.3 | 243.3 | 250.9 | -8.7 | -3.4 | 24,072,241 | |
| 224.6 | 266.6 | 216.9 | 259.6 | +38.3 | +17.3 | 28,569,286 | |
| 313.3 | 346.3 | 216.6 | 221.3 | -90.6 | -29.0 | 33,765,338 | |
| 236.6 | 373.3 | 206.6 | 311.9 | +78.6 | +33.7 | 50,484,505 | |
| 328.3 | 329.9 | 233.3 | 233.3 | － | － | 22,647,226 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
