52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 6,230 | 5,740 | 6,140 | +430 | +7.5 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,270 | 1,945 | 2,240 | +245 | +12.3 | 8,800 | |
1,905 | 2,000 | 1,865 | 1,995 | +140 | +7.5 | 2,800 | |
1,685 | 2,040 | 1,645 | 1,855 | +220 | +13.5 | 7,600 | |
1,315 | 1,665 | 1,315 | 1,635 | +385 | +30.8 | 7,600 | |
1,295 | 1,295 | 1,150 | 1,250 | -45 | -3.5 | 3,600 | |
1,325 | 1,340 | 1,175 | 1,295 | -30 | -2.3 | 4,800 | |
1,325 | 1,350 | 1,200 | 1,325 | +50 | +3.9 | 8,600 | |
1,495 | 1,495 | 1,250 | 1,275 | -145 | -10.2 | 4,800 | |
1,730 | 1,730 | 1,100 | 1,420 | -425 | -23.0 | 21,400 | |
1,985 | 1,990 | 1,845 | 1,845 | -150 | -7.5 | 3,800 | |
1,975 | 2,040 | 1,955 | 1,995 | -70 | -3.4 | 3,000 | |
2,070 | 2,090 | 1,905 | 2,065 | -25 | -1.2 | 5,200 | |
2,100 | 2,180 | 2,075 | 2,090 | -35 | -1.6 | 2,200 | |
2,200 | 2,295 | 2,070 | 2,125 | -105 | -4.7 | 9,600 | |
2,320 | 2,345 | 2,130 | 2,230 | -135 | -5.7 | 2,800 | |
2,170 | 2,365 | 2,170 | 2,365 | +5 | +0.2 | 5,000 | |
1,905 | 2,360 | 1,905 | 2,360 | +360 | +18.0 | 11,600 | |
1,890 | 2,050 | 1,725 | 2,000 | +40 | +2.0 | 13,400 | |
2,040 | 2,150 | 1,930 | 1,960 | -40 | -2.0 | 16,200 | |
2,175 | 2,225 | 1,820 | 2,000 | -275 | -12.1 | 13,000 | |
2,100 | 2,485 | 2,075 | 2,275 | +200 | +9.6 | 12,800 | |
2,325 | 2,340 | 1,780 | 2,075 | -245 | -10.6 | 36,400 | |
2,780 | 2,815 | 2,275 | 2,320 | -495 | -17.6 | 8,200 | |
2,895 | 2,975 | 2,760 | 2,815 | -60 | -2.1 | 7,200 | |
2,825 | 2,925 | 2,800 | 2,875 | +25 | +0.9 | 9,800 | |
3,075 | 3,075 | 2,805 | 2,850 | -150 | -5.0 | 10,600 | |
3,165 | 3,175 | 2,850 | 3,000 | -250 | -7.7 | 5,200 | |
3,250 | 3,440 | 3,200 | 3,250 | -40 | -1.2 | 13,800 | |
3,105 | 3,375 | 3,025 | 3,290 | +195 | +6.3 | 15,800 | |
3,115 | 3,125 | 3,015 | 3,095 | -30 | -1.0 | 8,800 |