52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 6,230 | 5,740 | 6,140 | +430 | +7.5 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,250 | 2,940 | 3,175 | +179 | +6.0 | 61,900 | |
3,005 | 3,120 | 2,911 | 2,996 | +5 | +0.2 | 59,100 | |
3,000 | 3,060 | 2,980 | 2,991 | -8 | -0.3 | 49,100 | |
3,175 | 3,240 | 2,968 | 2,999 | -191 | -6.0 | 101,400 | |
3,250 | 3,275 | 3,015 | 3,190 | -70 | -2.1 | 32,900 | |
2,858 | 3,290 | 2,858 | 3,260 | +313 | +10.6 | 49,700 | |
3,085 | 3,130 | 2,828 | 2,947 | -133 | -4.3 | 186,200 | |
3,070 | 3,315 | 2,980 | 3,080 | +20 | +0.7 | 119,500 | |
3,555 | 3,575 | 3,000 | 3,060 | -490 | -13.8 | 253,400 | |
3,715 | 3,715 | 3,515 | 3,550 | -170 | -4.6 | 69,100 | |
3,940 | 4,040 | 3,685 | 3,720 | -230 | -5.8 | 99,200 | |
4,005 | 4,020 | 3,755 | 3,950 | -55 | -1.4 | 77,600 | |
4,105 | 4,230 | 3,990 | 4,005 | -95 | -2.3 | 82,700 | |
4,550 | 4,585 | 4,090 | 4,100 | -410 | -9.1 | 109,600 | |
4,425 | 4,580 | 4,350 | 4,510 | +80 | +1.8 | 50,300 | |
4,480 | 4,550 | 4,250 | 4,430 | -65 | -1.4 | 84,500 | |
4,770 | 4,810 | 4,250 | 4,495 | -270 | -5.7 | 132,900 | |
4,690 | 4,995 | 4,690 | 4,765 | +75 | +1.6 | 151,100 | |
4,480 | 4,740 | 4,450 | 4,690 | +200 | +4.5 | 108,800 | |
4,295 | 4,540 | 4,160 | 4,490 | +195 | +4.5 | 178,700 | |
4,135 | 4,350 | 4,135 | 4,295 | +155 | +3.7 | 118,100 | |
4,110 | 4,200 | 3,950 | 4,140 | -5 | -0.1 | 98,500 | |
3,980 | 4,155 | 3,940 | 4,145 | +165 | +4.1 | 87,800 | |
3,945 | 4,070 | 3,925 | 3,980 | +55 | +1.4 | 58,000 | |
3,990 | 4,205 | 3,915 | 3,925 | -30 | -0.8 | 104,600 | |
4,225 | 4,430 | 3,955 | 3,955 | -260 | -6.2 | 128,400 | |
4,505 | 4,510 | 4,130 | 4,215 | -290 | -6.4 | 131,200 | |
4,685 | 4,790 | 4,450 | 4,505 | -135 | -2.9 | 162,400 | |
4,280 | 4,750 | 4,195 | 4,640 | +360 | +8.4 | 236,000 | |
4,190 | 4,350 | 4,000 | 4,280 | +145 | +3.5 | 142,000 |