![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,719 | 1,537 | 1,556 | -45 | -2.8 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 2,066 | 1,799 | 2,039 | +206 | +11.2 | 15,000 | |
1,836 | 1,849 | 1,683 | 1,833 | -43 | -2.3 | 14,700 | |
2,066 | 2,129 | 1,876 | 1,876 | -173 | -8.4 | 52,501 | |
1,633 | 2,133 | 1,616 | 2,049 | +400 | +24.3 | 39,000 | |
1,543 | 1,649 | 1,519 | 1,649 | +100 | +6.5 | 17,700 | |
1,433 | 1,549 | 1,419 | 1,549 | +100 | +6.9 | 27,600 | |
1,399 | 1,466 | 1,399 | 1,449 | +16 | +1.1 | 17,400 | |
1,499 | 1,499 | 1,416 | 1,433 | -66 | -4.4 | 21,000 | |
1,466 | 1,533 | 1,449 | 1,499 | +50 | +3.5 | 16,500 | |
1,416 | 1,466 | 1,406 | 1,449 | +33 | +2.3 | 10,800 | |
1,399 | 1,433 | 1,373 | 1,416 | +30 | +2.2 | 9,300 | |
1,316 | 1,449 | 1,316 | 1,386 | +70 | +5.3 | 15,900 | |
1,133 | 1,333 | 1,133 | 1,316 | +183 | +16.2 | 8,400 | |
1,349 | 1,349 | 1,099 | 1,133 | -200 | -15.0 | 21,600 | |
1,366 | 1,399 | 1,316 | 1,333 | -33 | -2.4 | 13,200 | |
1,516 | 1,549 | 1,366 | 1,366 | -140 | -9.3 | 13,800 | |
1,433 | 1,583 | 1,399 | 1,506 | +107 | +7.6 | 8,700 | |
1,399 | 1,399 | 1,333 | 1,399 | +33 | +2.4 | 6,900 | |
1,433 | 1,433 | 1,283 | 1,366 | -50 | -3.5 | 6,600 | |
1,466 | 1,466 | 1,383 | 1,416 | -17 | -1.2 | 3,300 | |
1,433 | 1,536 | 1,299 | 1,433 | -33 | -2.3 | 6,600 | |
1,533 | 1,533 | 1,399 | 1,466 | -67 | -4.4 | 3,600 | |
1,549 | 1,633 | 1,399 | 1,533 | -83 | -5.1 | 10,800 | |
1,599 | 1,633 | 1,566 | 1,616 | +17 | +1.1 | 4,200 | |
1,649 | 1,666 | 1,599 | 1,599 | 0 | 0.0 | 4,500 | |
1,733 | 1,763 | 1,599 | 1,599 | -200 | -11.1 | 3,600 | |
1,633 | 1,999 | 1,616 | 1,799 | +233 | +14.9 | 12,600 | |
1,466 | 1,566 | 1,366 | 1,566 | +100 | +6.8 | 23,700 | |
1,433 | 1,483 | 1,423 | 1,466 | +33 | +2.3 | 2,100 | |
1,666 | 1,689 | 1,099 | 1,433 | -233 | -14.0 | 23,400 |