![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,719 | 1,537 | 1,556 | -45 | -2.8 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,779 | 1,666 | 1,719 | +53 | +3.2 | 7,200 | |
1,749 | 1,753 | 1,596 | 1,666 | -100 | -5.7 | 14,100 | |
1,716 | 1,799 | 1,666 | 1,766 | +50 | +2.9 | 17,400 | |
1,716 | 1,769 | 1,713 | 1,716 | 0 | 0.0 | 12,300 | |
1,716 | 1,766 | 1,706 | 1,716 | +50 | +3.0 | 5,400 | |
1,699 | 1,739 | 1,533 | 1,666 | -130 | -7.2 | 24,900 | |
2,126 | 2,166 | 1,666 | 1,796 | -337 | -15.8 | 24,900 | |
2,466 | 2,473 | 2,099 | 2,133 | -316 | -12.9 | 15,000 | |
2,726 | 2,799 | 2,449 | 2,449 | -280 | -10.3 | 40,500 | |
2,759 | 2,799 | 2,599 | 2,729 | -70 | -2.5 | 26,700 | |
2,866 | 2,933 | 2,599 | 2,799 | -100 | -3.4 | 14,100 | |
2,833 | 2,903 | 2,599 | 2,899 | +66 | +2.3 | 17,400 | |
2,499 | 2,899 | 2,433 | 2,833 | +334 | +13.4 | 21,900 | |
2,516 | 2,566 | 2,449 | 2,499 | -17 | -0.7 | 12,900 | |
2,463 | 2,536 | 2,429 | 2,516 | +50 | +2.0 | 7,200 | |
2,499 | 2,516 | 2,416 | 2,466 | -33 | -1.3 | 11,100 | |
2,353 | 2,506 | 2,353 | 2,499 | +100 | +4.2 | 21,000 | |
2,229 | 2,413 | 2,196 | 2,399 | +170 | +7.6 | 16,800 | |
2,266 | 2,273 | 2,066 | 2,229 | -44 | -1.9 | 17,700 | |
2,326 | 2,399 | 2,273 | 2,273 | -60 | -2.6 | 6,000 | |
2,433 | 2,466 | 2,249 | 2,333 | -100 | -4.1 | 30,300 | |
2,349 | 2,459 | 2,349 | 2,433 | +34 | +1.4 | 29,100 | |
2,079 | 2,403 | 2,046 | 2,399 | +316 | +15.2 | 30,300 | |
1,963 | 2,083 | 1,963 | 2,083 | +120 | +6.1 | 11,700 | |
1,896 | 1,966 | 1,896 | 1,963 | +44 | +2.3 | 9,300 | |
1,933 | 1,966 | 1,899 | 1,919 | -14 | -0.7 | 10,800 | |
2,003 | 2,033 | 1,933 | 1,933 | -50 | -2.5 | 11,100 | |
1,969 | 1,989 | 1,916 | 1,983 | +34 | +1.7 | 8,100 | |
1,973 | 2,029 | 1,933 | 1,949 | -50 | -2.5 | 8,400 | |
2,049 | 2,133 | 1,999 | 1,999 | -40 | -2.0 | 21,000 |