38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,719 | 1,537 | 1,556 | -45 | -2.8 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 873 | 923 | -60 | -6.1 | 5,100 | |
983 | 983 | 983 | 983 | +50 | +5.4 | 900 | |
866 | 933 | 866 | 933 | +50 | +5.7 | 3,300 | |
883 | 899 | 883 | 883 | +4 | +0.5 | 1,500 | |
886 | 886 | 879 | 879 | -14 | -1.6 | 1,200 | |
869 | 899 | 866 | 893 | +57 | +6.8 | 1,500 | |
843 | 866 | 799 | 836 | +10 | +1.2 | 3,300 | |
983 | 983 | 826 | 826 | -173 | -17.3 | 3,900 | |
1,266 | 1,266 | 999 | 999 | -267 | -21.1 | 7,500 | |
1,316 | 1,316 | 1,266 | 1,266 | +17 | +1.4 | 1,200 | |
1,333 | 1,349 | 1,249 | 1,249 | -100 | -7.4 | 2,400 | |
1,346 | 1,366 | 1,333 | 1,349 | 0 | 0.0 | 1,500 | |
1,349 | 1,366 | 1,283 | 1,349 | -17 | -1.2 | 1,200 | |
1,349 | 1,366 | 1,349 | 1,366 | -17 | -1.2 | 14,100 | |
1,583 | 1,583 | 1,329 | 1,383 | -116 | -7.7 | 2,100 | |
1,399 | 1,499 | 1,249 | 1,499 | +90 | +6.4 | 3,300 | |
1,466 | 1,466 | 1,249 | 1,409 | -57 | -3.9 | 4,200 | |
1,433 | 1,499 | 1,249 | 1,466 | +33 | +2.3 | 4,500 | |
1,566 | 1,569 | 1,233 | 1,433 | -203 | -12.4 | 5,400 | |
1,563 | 1,663 | 1,533 | 1,636 | +70 | +4.5 | 3,900 | |
1,666 | 1,669 | 1,449 | 1,566 | -103 | -6.2 | 3,000 | |
1,669 | 1,669 | 1,566 | 1,669 | +20 | +1.2 | 3,000 | |
1,799 | 1,803 | 1,566 | 1,649 | -84 | -4.8 | 5,700 | |
1,839 | 1,839 | 1,733 | 1,733 | -66 | -3.7 | 3,300 | |
1,746 | 1,849 | 1,599 | 1,799 | +50 | +2.9 | 9,300 | |
1,816 | 1,829 | 1,666 | 1,749 | -70 | -3.8 | 6,000 | |
1,733 | 1,833 | 1,666 | 1,819 | -14 | -0.8 | 9,600 | |
1,763 | 1,836 | 1,763 | 1,833 | +70 | +4.0 | 10,800 | |
1,863 | 1,863 | 1,666 | 1,763 | -100 | -5.4 | 12,900 | |
1,663 | 1,866 | 1,659 | 1,863 | +144 | +8.4 | 19,800 |