![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,719 | 1,537 | 1,556 | -45 | -2.8 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 829 | 769 | 809 | +23 | +2.9 | 30,000 | |
799 | 816 | 749 | 786 | -23 | -2.8 | 33,900 | |
903 | 999 | 799 | 809 | -90 | -10.0 | 199,802 | |
819 | 903 | 799 | 899 | +80 | +9.8 | 36,900 | |
839 | 839 | 793 | 819 | -27 | -3.2 | 10,200 | |
796 | 863 | 789 | 846 | +57 | +7.2 | 39,000 | |
776 | 796 | 763 | 789 | +23 | +3.0 | 39,300 | |
749 | 773 | 736 | 766 | +17 | +2.3 | 16,500 | |
753 | 773 | 733 | 749 | +6 | +0.8 | 18,600 | |
716 | 753 | 713 | 743 | +20 | +2.8 | 12,300 | |
733 | 743 | 716 | 723 | +10 | +1.4 | 15,600 | |
673 | 739 | 673 | 713 | +40 | +5.9 | 28,800 | |
686 | 699 | 653 | 673 | -26 | -3.7 | 33,000 | |
749 | 766 | 689 | 699 | -50 | -6.7 | 67,201 | |
853 | 883 | 706 | 749 | -84 | -10.1 | 188,102 | |
749 | 839 | 749 | 833 | +94 | +12.7 | 86,701 | |
726 | 796 | 719 | 739 | +20 | +2.8 | 12,600 | |
639 | 723 | 639 | 719 | +80 | +12.5 | 24,600 | |
629 | 646 | 626 | 639 | -4 | -0.6 | 11,700 | |
626 | 643 | 613 | 643 | +27 | +4.4 | 7,500 | |
626 | 636 | 606 | 616 | -10 | -1.6 | 16,500 | |
643 | 646 | 626 | 626 | -20 | -3.1 | 9,000 | |
643 | 649 | 629 | 646 | +20 | +3.2 | 8,400 | |
633 | 656 | 626 | 626 | -7 | -1.1 | 12,900 | |
623 | 666 | 583 | 633 | +37 | +6.2 | 36,900 | |
716 | 716 | 596 | 596 | -117 | -16.4 | 34,500 | |
916 | 943 | 709 | 713 | -203 | -22.2 | 142,801 | |
766 | 986 | 749 | 916 | +150 | +19.6 | 29,700 | |
766 | 783 | 739 | 766 | 0 | 0.0 | 8,100 | |
773 | 783 | 766 | 766 | -10 | -1.3 | 3,000 |