![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,719 | 1,537 | 1,556 | -45 | -2.8 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 953 | 889 | 929 | -10 | -1.1 | 18,600 | |
969 | 969 | 916 | 939 | -30 | -3.1 | 14,700 | |
973 | 979 | 926 | 969 | -4 | -0.4 | 21,000 | |
899 | 973 | 886 | 973 | +84 | +9.4 | 13,800 | |
836 | 899 | 826 | 889 | +46 | +5.5 | 52,201 | |
806 | 849 | 786 | 843 | +37 | +4.6 | 41,100 | |
833 | 833 | 769 | 806 | -17 | -2.1 | 24,000 | |
846 | 866 | 813 | 823 | -23 | -2.7 | 34,500 | |
1,046 | 1,079 | 846 | 846 | -217 | -20.4 | 149,102 | |
929 | 1,066 | 929 | 1,063 | +157 | +17.3 | 34,200 | |
943 | 946 | 859 | 906 | -23 | -2.5 | 16,500 | |
946 | 956 | 906 | 929 | -10 | -1.1 | 16,200 | |
946 | 989 | 903 | 939 | -4 | -0.4 | 23,400 | |
939 | 963 | 939 | 943 | +4 | +0.4 | 19,500 | |
933 | 939 | 886 | 939 | +30 | +3.3 | 20,700 | |
926 | 963 | 876 | 909 | -50 | -5.2 | 13,500 | |
996 | 1,016 | 833 | 959 | -30 | -3.0 | 19,800 | |
953 | 1,009 | 933 | 989 | +56 | +6.0 | 24,300 | |
959 | 999 | 933 | 933 | -16 | -1.7 | 39,300 | |
1,039 | 1,046 | 916 | 949 | -117 | -11.0 | 54,001 | |
1,119 | 1,266 | 1,013 | 1,066 | -53 | -4.7 | 142,801 | |
963 | 1,119 | 946 | 1,119 | +173 | +18.3 | 69,301 | |
959 | 986 | 946 | 946 | +10 | +1.1 | 16,500 | |
903 | 953 | 903 | 936 | +37 | +4.1 | 22,500 | |
923 | 936 | 896 | 899 | -24 | -2.6 | 21,900 | |
866 | 929 | 859 | 923 | +57 | +6.6 | 21,000 | |
849 | 896 | 839 | 866 | +17 | +2.0 | 20,100 | |
846 | 863 | 826 | 849 | +20 | +2.4 | 18,000 | |
849 | 859 | 829 | 829 | -7 | -0.8 | 16,800 | |
833 | 863 | 813 | 836 | +27 | +3.3 | 13,200 |